2018-10-26T16:05:01.452Z|I-OCEAN7-304-1214551|  26.85  13.681  36.550  30.271 1497.3049    72.7    6.25 03:31:04.50M
2018-10-26T16:05:06.513Z|I-OCEAN7-304-1214551|  26.85  13.681  36.549  30.270 1497.3043    73.6    6.32 03:31:09.55M
2018-10-26T16:05:11.573Z|I-OCEAN7-304-1214551|  26.84  13.681  36.538  30.260 1497.2926    73.3    6.30 03:31:14.61M
2018-10-26T16:05:16.628Z|I-OCEAN7-304-1214551|  26.85  13.682  36.537  30.258 1497.2927    73.2    6.29 03:31:19.67M
2018-10-26T16:05:21.688Z|I-OCEAN7-304-1214551|  26.87  13.682  36.523  30.245 1497.2782    73.4    6.31 03:31:24.73M
2018-10-26T16:05:26.753Z|I-OCEAN7-304-1214551|  26.87  13.682  36.522  30.244 1497.2769    73.8    6.34 03:31:29.79M
2018-10-26T16:05:31.809Z|I-OCEAN7-304-1214551|  26.82  13.682  36.520  30.243 1497.2739    73.8    6.35 03:31:34.85M
2018-10-26T16:05:36.869Z|I-OCEAN7-304-1214551|  26.83  13.682  36.504  30.228 1497.2562    73.3    6.30 03:31:39.91M
2018-10-26T16:05:41.929Z|I-OCEAN7-304-1214551|  26.88  13.682  36.488  30.213 1497.2405    73.2    6.29 03:31:44.97M
2018-10-26T16:05:46.989Z|I-OCEAN7-304-1214551|  26.88  13.681  36.488  30.213 1497.2399    73.5    6.31 03:31:50.04M
2018-10-26T16:05:52.050Z|I-OCEAN7-304-1214551|  26.88  13.681  36.494  30.219 1497.2457    73.4    6.31 03:31:55.10M
2018-10-26T16:05:57.110Z|I-OCEAN7-304-1214551|  26.88  13.681  36.510  30.234 1497.2631    73.2    6.29 03:32:00.16M