2018-10-26T16:05:01.452Z|I-OCEAN7-304-1214551| 26.85 13.681 36.550 30.271 1497.3049 72.7 6.25 03:31:04.50M 2018-10-26T16:05:06.513Z|I-OCEAN7-304-1214551| 26.85 13.681 36.549 30.270 1497.3043 73.6 6.32 03:31:09.55M 2018-10-26T16:05:11.573Z|I-OCEAN7-304-1214551| 26.84 13.681 36.538 30.260 1497.2926 73.3 6.30 03:31:14.61M 2018-10-26T16:05:16.628Z|I-OCEAN7-304-1214551| 26.85 13.682 36.537 30.258 1497.2927 73.2 6.29 03:31:19.67M 2018-10-26T16:05:21.688Z|I-OCEAN7-304-1214551| 26.87 13.682 36.523 30.245 1497.2782 73.4 6.31 03:31:24.73M 2018-10-26T16:05:26.753Z|I-OCEAN7-304-1214551| 26.87 13.682 36.522 30.244 1497.2769 73.8 6.34 03:31:29.79M 2018-10-26T16:05:31.809Z|I-OCEAN7-304-1214551| 26.82 13.682 36.520 30.243 1497.2739 73.8 6.35 03:31:34.85M 2018-10-26T16:05:36.869Z|I-OCEAN7-304-1214551| 26.83 13.682 36.504 30.228 1497.2562 73.3 6.30 03:31:39.91M 2018-10-26T16:05:41.929Z|I-OCEAN7-304-1214551| 26.88 13.682 36.488 30.213 1497.2405 73.2 6.29 03:31:44.97M 2018-10-26T16:05:46.989Z|I-OCEAN7-304-1214551| 26.88 13.681 36.488 30.213 1497.2399 73.5 6.31 03:31:50.04M 2018-10-26T16:05:52.050Z|I-OCEAN7-304-1214551| 26.88 13.681 36.494 30.219 1497.2457 73.4 6.31 03:31:55.10M 2018-10-26T16:05:57.110Z|I-OCEAN7-304-1214551| 26.88 13.681 36.510 30.234 1497.2631 73.2 6.29 03:32:00.16M