2018-10-26T16:03:00.022Z|I-OCEAN7-304-1214551|  26.81  13.677  36.504  30.232 1497.2461    74.9    6.44 03:29:03.07M
2018-10-26T16:03:05.082Z|I-OCEAN7-304-1214551|  26.84  13.677  36.444  30.177 1497.1820    74.8    6.43 03:29:08.13M
2018-10-26T16:03:10.142Z|I-OCEAN7-304-1214551|  26.84  13.678  36.585  30.306 1497.3345    74.1    6.37 03:29:13.18M
2018-10-26T16:03:15.202Z|I-OCEAN7-304-1214551|  26.90  13.678  36.594  30.313 1497.3464    73.4    6.30 03:29:18.25M
2018-10-26T16:03:20.258Z|I-OCEAN7-304-1214551|  26.89  13.679  36.626  30.343 1497.3826    73.3    6.30 03:29:23.30M
2018-10-26T16:03:25.322Z|I-OCEAN7-304-1214551|  26.86  13.679  36.604  30.322 1497.3578    73.2    6.29 03:29:28.36M
2018-10-26T16:03:30.378Z|I-OCEAN7-304-1214551|  26.86  13.679  36.582  30.302 1497.3341    72.9    6.26 03:29:33.42M
2018-10-26T16:03:35.442Z|I-OCEAN7-304-1214551|  26.84  13.678  36.582  30.303 1497.3339    72.2    6.20 03:29:38.48M
2018-10-26T16:03:40.499Z|I-OCEAN7-304-1214551|  26.84  13.678  36.566  30.288 1497.3153    71.9    6.18 03:29:43.54M
2018-10-26T16:03:45.554Z|I-OCEAN7-304-1214551|  26.84  13.678  36.524  30.249 1497.2694    72.0    6.18 03:29:48.60M
2018-10-26T16:03:50.619Z|I-OCEAN7-304-1214551|  26.84  13.678  36.533  30.258 1497.2802    72.0    6.19 03:29:53.65M
2018-10-26T16:03:55.683Z|I-OCEAN7-304-1214551|  26.84  13.678  36.535  30.260 1497.2820    71.9    6.17 03:29:58.71M