2018-10-26T15:54:04.993Z|I-OCEAN7-304-1214551|  26.69  13.678  36.195  29.947 1496.9124    76.4    6.57 03:20:08.02M
2018-10-26T15:54:10.053Z|I-OCEAN7-304-1214551|  26.69  13.678  36.188  29.940 1496.9048    75.6    6.51 03:20:13.08M
2018-10-26T15:54:15.113Z|I-OCEAN7-304-1214551|  26.71  13.678  36.173  29.927 1496.8887    75.8    6.52 03:20:18.14M
2018-10-26T15:54:20.174Z|I-OCEAN7-304-1214551|  26.69  13.678  36.172  29.926 1496.8872    75.9    6.54 03:20:23.20M
2018-10-26T15:54:24.974Z|I-OCEAN7-304-1214551|  26.70  13.678  36.147  29.903 1496.8596    75.7    6.52 03:20:28.26M
2018-10-26T15:54:30.034Z|I-OCEAN7-304-1214551|  26.73  13.678  36.136  29.893 1496.8485    75.3    6.48 03:20:33.06M
2018-10-26T15:54:35.094Z|I-OCEAN7-304-1214551|  26.73  13.678  36.134  29.892 1496.8461    75.4    6.50 03:20:38.12M
2018-10-26T15:54:40.150Z|I-OCEAN7-304-1214551|  26.72  13.678  36.130  29.888 1496.8416    76.0    6.55 03:20:43.18M
2018-10-26T15:54:45.210Z|I-OCEAN7-304-1214551|  26.71  13.678  36.128  29.886 1496.8390    75.8    6.53 03:20:48.24M
2018-10-26T15:54:50.270Z|I-OCEAN7-304-1214551|  26.71  13.678  36.128  29.886 1496.8387    75.9    6.53 03:20:53.29M
2018-10-26T15:54:55.330Z|I-OCEAN7-304-1214551|  26.68  13.677  36.128  29.886 1496.8378    76.2    6.56 03:20:58.35M