2018-10-26T15:39:01.652Z|I-OCEAN7-304-1214551|  26.49  13.680  36.374  30.110 1497.1067    75.0    6.45 03:05:04.63M
2018-10-26T15:39:06.717Z|I-OCEAN7-304-1214551|  26.50  13.680  36.374  30.110 1497.1074    75.3    6.48 03:05:09.69M
2018-10-26T15:39:11.517Z|I-OCEAN7-304-1214551|  26.48  13.680  36.384  30.119 1497.1183    75.5    6.49 03:05:14.75M
2018-10-26T15:39:16.568Z|I-OCEAN7-304-1214551|  26.48  13.680  36.386  30.121 1497.1196    75.4    6.48 03:05:19.55M
2018-10-26T15:39:21.637Z|I-OCEAN7-304-1214551|  26.48  13.680  36.388  30.123 1497.1212    75.1    6.46 03:05:24.61M
2018-10-26T15:39:26.693Z|I-OCEAN7-304-1214551|  26.48  13.680  36.390  30.125 1497.1234    75.8    6.51 03:05:29.67M
2018-10-26T15:39:31.749Z|I-OCEAN7-304-1214551|  26.49  13.679  36.536  30.259 1497.2803    77.2    6.64 03:05:34.73M
2018-10-26T15:39:36.814Z|I-OCEAN7-304-1214551|  26.49  13.679  36.535  30.259 1497.2795    76.9    6.61 03:05:39.79M
2018-10-26T15:39:41.869Z|I-OCEAN7-304-1214551|  26.52  13.679  36.891  30.586 1497.6637    76.0    6.52 03:05:44.85M
2018-10-26T15:39:46.929Z|I-OCEAN7-304-1214551|  26.51  13.679  36.967  30.657 1497.7465    76.1    6.52 03:05:49.91M
2018-10-26T15:39:51.990Z|I-OCEAN7-304-1214551|  26.51  13.679  36.802  30.505 1497.5680    75.5    6.48 03:05:54.97M
2018-10-26T15:39:57.045Z|I-OCEAN7-304-1214551|  26.54  13.679  36.663  30.376 1497.4172    75.9    6.52 03:06:00.04M