2018-10-26T15:30:01.049Z|I-OCEAN7-304-1214551|  26.33  13.680  36.430  30.162 1497.1648    76.8    6.60 02:56:04.02M
2018-10-26T15:30:06.104Z|I-OCEAN7-304-1214551|  26.34  13.680  36.437  30.168 1497.1721    76.7    6.59 02:56:09.08M
2018-10-26T15:30:11.169Z|I-OCEAN7-304-1214551|  26.34  13.680  36.437  30.168 1497.1726    76.4    6.57 02:56:14.13M
2018-10-26T15:30:16.225Z|I-OCEAN7-304-1214551|  26.36  13.680  36.429  30.161 1497.1641    76.4    6.57 02:56:19.19M
2018-10-26T15:30:21.285Z|I-OCEAN7-304-1214551|  26.36  13.680  36.427  30.159 1497.1616    75.8    6.51 02:56:24.25M
2018-10-26T15:30:26.345Z|I-OCEAN7-304-1214551|  26.36  13.680  36.425  30.157 1497.1593    76.1    6.54 02:56:29.31M
2018-10-26T15:30:31.405Z|I-OCEAN7-304-1214551|  26.36  13.680  36.423  30.156 1497.1575    76.3    6.56 02:56:34.37M
2018-10-26T15:30:36.465Z|I-OCEAN7-304-1214551|  26.34  13.680  36.408  30.142 1497.1409    76.1    6.54 02:56:39.43M
2018-10-26T15:30:41.526Z|I-OCEAN7-304-1214551|  26.38  13.680  36.375  30.111 1497.1069    76.0    6.54 02:56:44.49M
2018-10-26T15:30:46.581Z|I-OCEAN7-304-1214551|  26.37  13.680  36.369  30.105 1497.0999    75.7    6.51 02:56:49.55M
2018-10-26T15:30:51.641Z|I-OCEAN7-304-1214551|  26.35  13.680  36.368  30.104 1497.0996    75.6    6.50 02:56:54.60M
2018-10-26T15:30:56.701Z|I-OCEAN7-304-1214551|  26.35  13.681  36.368  30.104 1497.0999    75.8    6.52 02:56:59.66M