2018-10-26T15:26:03.764Z|I-OCEAN7-304-1214551|  26.31  13.679  36.639  30.354 1497.3876    77.7    6.67 02:52:06.71M
2018-10-26T15:26:08.824Z|I-OCEAN7-304-1214551|  26.32  13.679  36.582  30.303 1497.3269    77.9    6.69 02:52:11.77M
2018-10-26T15:26:13.624Z|I-OCEAN7-304-1214551|  26.30  13.679  36.583  30.303 1497.3260    77.3    6.64 02:52:16.83M
2018-10-26T15:26:18.680Z|I-OCEAN7-304-1214551|  26.30  13.679  36.583  30.304 1497.3265    76.2    6.54 02:52:21.63M
2018-10-26T15:26:23.745Z|I-OCEAN7-304-1214551|  26.29  13.679  36.885  30.581 1497.6533    75.1    6.44 02:52:26.69M
2018-10-26T15:26:28.801Z|I-OCEAN7-304-1214551|  26.31  13.679  36.816  30.518 1497.5796    74.8    6.41 02:52:31.75M
2018-10-26T15:26:33.860Z|I-OCEAN7-304-1214551|  26.31  13.679  36.770  30.475 1497.5303    75.7    6.50 02:52:36.81M
2018-10-26T15:26:38.920Z|I-OCEAN7-304-1214551|  26.33  13.679  36.750  30.456 1497.5084    75.8    6.50 02:52:41.87M
2018-10-26T15:26:44.076Z|I-OCEAN7-304-1214551|  26.32  13.679  36.739  30.447 1497.4968    75.9    6.51 02:52:46.92M
2018-10-26T15:26:49.041Z|I-OCEAN7-304-1214551|  26.34  13.679  36.702  30.412 1497.4570    75.7    6.50 02:52:52.10M
2018-10-26T15:26:54.101Z|I-OCEAN7-304-1214551|  26.37  13.679  36.693  30.404 1497.4480    75.5    6.48 02:52:57.06M
2018-10-26T15:26:59.161Z|I-OCEAN7-304-1214551|  26.31  13.680  36.674  30.387 1497.4279    74.9    6.43 02:53:02.12M