2018-10-26T15:21:00.181Z|I-OCEAN7-304-1214551| 26.21 13.680 36.435 30.166 1497.1677 79.0 6.79 02:47:03.13M 2018-10-26T15:21:05.246Z|I-OCEAN7-304-1214551| 26.20 13.680 36.435 30.167 1497.1676 78.0 6.70 02:47:08.19M 2018-10-26T15:21:10.302Z|I-OCEAN7-304-1214551| 26.26 13.680 36.412 30.145 1497.1429 76.5 6.58 02:47:13.25M 2018-10-26T15:21:15.362Z|I-OCEAN7-304-1214551| 26.23 13.680 36.419 30.152 1497.1505 75.2 6.47 02:47:18.31M 2018-10-26T15:21:20.422Z|I-OCEAN7-304-1214551| 26.23 13.679 36.400 30.134 1497.1292 75.1 6.46 02:47:23.36M 2018-10-26T15:21:25.482Z|I-OCEAN7-304-1214551| 26.23 13.679 36.393 30.128 1497.1211 74.7 6.43 02:47:28.42M 2018-10-26T15:21:30.542Z|I-OCEAN7-304-1214551| 26.23 13.679 36.433 30.165 1497.1637 74.6 6.41 02:47:33.48M 2018-10-26T15:21:35.603Z|I-OCEAN7-304-1214551| 26.22 13.678 36.478 30.207 1497.2114 75.5 6.49 02:47:38.54M 2018-10-26T15:21:40.663Z|I-OCEAN7-304-1214551| 26.25 13.678 36.486 30.214 1497.2194 75.7 6.51 02:47:43.60M 2018-10-26T15:21:45.718Z|I-OCEAN7-304-1214551| 26.20 13.678 36.546 30.270 1497.2842 76.5 6.57 02:47:48.66M 2018-10-26T15:21:50.778Z|I-OCEAN7-304-1214551| 26.21 13.678 36.546 30.270 1497.2834 76.4 6.56 02:47:53.71M 2018-10-26T15:21:55.839Z|I-OCEAN7-304-1214551| 26.21 13.678 36.508 30.235 1497.2426 76.0 6.53 02:47:58.77M