2018-10-26T15:21:00.181Z|I-OCEAN7-304-1214551|  26.21  13.680  36.435  30.166 1497.1677    79.0    6.79 02:47:03.13M
2018-10-26T15:21:05.246Z|I-OCEAN7-304-1214551|  26.20  13.680  36.435  30.167 1497.1676    78.0    6.70 02:47:08.19M
2018-10-26T15:21:10.302Z|I-OCEAN7-304-1214551|  26.26  13.680  36.412  30.145 1497.1429    76.5    6.58 02:47:13.25M
2018-10-26T15:21:15.362Z|I-OCEAN7-304-1214551|  26.23  13.680  36.419  30.152 1497.1505    75.2    6.47 02:47:18.31M
2018-10-26T15:21:20.422Z|I-OCEAN7-304-1214551|  26.23  13.679  36.400  30.134 1497.1292    75.1    6.46 02:47:23.36M
2018-10-26T15:21:25.482Z|I-OCEAN7-304-1214551|  26.23  13.679  36.393  30.128 1497.1211    74.7    6.43 02:47:28.42M
2018-10-26T15:21:30.542Z|I-OCEAN7-304-1214551|  26.23  13.679  36.433  30.165 1497.1637    74.6    6.41 02:47:33.48M
2018-10-26T15:21:35.603Z|I-OCEAN7-304-1214551|  26.22  13.678  36.478  30.207 1497.2114    75.5    6.49 02:47:38.54M
2018-10-26T15:21:40.663Z|I-OCEAN7-304-1214551|  26.25  13.678  36.486  30.214 1497.2194    75.7    6.51 02:47:43.60M
2018-10-26T15:21:45.718Z|I-OCEAN7-304-1214551|  26.20  13.678  36.546  30.270 1497.2842    76.5    6.57 02:47:48.66M
2018-10-26T15:21:50.778Z|I-OCEAN7-304-1214551|  26.21  13.678  36.546  30.270 1497.2834    76.4    6.56 02:47:53.71M
2018-10-26T15:21:55.839Z|I-OCEAN7-304-1214551|  26.21  13.678  36.508  30.235 1497.2426    76.0    6.53 02:47:58.77M