2018-10-26T15:19:04.075Z|I-OCEAN7-304-1214551|  26.24  13.679  36.622  30.339 1497.3680    76.9    6.60 02:45:07.02M
2018-10-26T15:19:09.132Z|I-OCEAN7-304-1214551|  26.18  13.679  36.613  30.331 1497.3566    77.4    6.65 02:45:12.08M
2018-10-26T15:19:14.195Z|I-OCEAN7-304-1214551|  26.20  13.678  36.615  30.333 1497.3585    76.9    6.61 02:45:17.13M
2018-10-26T15:19:19.247Z|I-OCEAN7-304-1214551|  26.17  13.678  36.617  30.335 1497.3596    76.5    6.57 02:45:22.19M
2018-10-26T15:19:24.307Z|I-OCEAN7-304-1214551|  26.19  13.678  36.622  30.339 1497.3661    76.3    6.55 02:45:27.25M
2018-10-26T15:19:29.367Z|I-OCEAN7-304-1214551|  26.19  13.679  36.595  30.314 1497.3375    75.5    6.49 02:45:32.31M
2018-10-26T15:19:34.427Z|I-OCEAN7-304-1214551|  26.22  13.679  36.595  30.315 1497.3392    75.4    6.48 02:45:37.37M
2018-10-26T15:19:39.488Z|I-OCEAN7-304-1214551|  26.22  13.679  36.596  30.315 1497.3400    75.0    6.44 02:45:42.42M
2018-10-26T15:19:44.548Z|I-OCEAN7-304-1214551|  26.22  13.679  36.606  30.324 1497.3517    74.9    6.43 02:45:47.48M
2018-10-26T15:19:49.608Z|I-OCEAN7-304-1214551|  26.23  13.679  36.608  30.325 1497.3534    74.6    6.40 02:45:52.54M
2018-10-26T15:19:54.663Z|I-OCEAN7-304-1214551|  26.25  13.679  36.640  30.356 1497.3885    74.3    6.38 02:45:57.60M
2018-10-26T15:19:59.729Z|I-OCEAN7-304-1214551|  26.20  13.679  36.647  30.362 1497.3958    75.9    6.52 02:46:02.66M