2018-10-26T15:13:04.837Z|I-OCEAN7-304-1214551|  26.12  13.679  36.606  30.325 1497.3483    75.0    6.44 02:39:07.75M
2018-10-26T15:13:09.896Z|I-OCEAN7-304-1214551|  26.13  13.679  36.563  30.285 1497.3020    75.7    6.50 02:39:12.81M
2018-10-26T15:13:14.957Z|I-OCEAN7-304-1214551|  26.13  13.679  36.552  30.275 1497.2900    75.6    6.49 02:39:17.87M
2018-10-26T15:13:20.012Z|I-OCEAN7-304-1214551|  26.13  13.678  36.537  30.261 1497.2729    76.7    6.59 02:39:22.92M
2018-10-26T15:13:25.077Z|I-OCEAN7-304-1214551|  26.12  13.678  36.536  30.261 1497.2719    76.5    6.58 02:39:28.00M
2018-10-26T15:13:30.132Z|I-OCEAN7-304-1214551|  26.17  13.678  36.535  30.260 1497.2709    76.3    6.55 02:39:33.06M
2018-10-26T15:13:35.195Z|I-OCEAN7-304-1214551|  26.17  13.678  36.585  30.306 1497.3240    76.2    6.55 02:39:38.12M
2018-10-26T15:13:40.253Z|I-OCEAN7-304-1214551|  26.14  13.677  36.585  30.306 1497.3230    76.3    6.56 02:39:43.18M
2018-10-26T15:13:45.315Z|I-OCEAN7-304-1214551|  26.14  13.678  36.584  30.305 1497.3223    77.2    6.63 02:39:48.24M
2018-10-26T15:13:50.368Z|I-OCEAN7-304-1214551|  26.14  13.677  36.552  30.276 1497.2881    77.4    6.65 02:39:53.30M
2018-10-26T15:13:55.435Z|I-OCEAN7-304-1214551|  26.14  13.677  36.542  30.267 1497.2767    77.5    6.66 02:39:58.35M