2018-10-26T15:02:02.539Z|I-OCEAN7-304-1214551|  25.96  13.679  36.653  30.368 1497.3977    75.7    6.50 02:28:05.43M
2018-10-26T15:02:07.599Z|I-OCEAN7-304-1214551|  25.99  13.679  36.654  30.369 1497.3983    75.8    6.51 02:28:10.49M
2018-10-26T15:02:12.659Z|I-OCEAN7-304-1214551|  25.95  13.678  36.655  30.370 1497.3981    75.8    6.51 02:28:15.55M
2018-10-26T15:02:17.719Z|I-OCEAN7-304-1214551|  25.95  13.678  36.651  30.367 1497.3933    76.4    6.56 02:28:20.61M
2018-10-26T15:02:22.779Z|I-OCEAN7-304-1214551|  25.95  13.678  36.650  30.366 1497.3920    77.4    6.65 02:28:25.67M
2018-10-26T15:02:27.840Z|I-OCEAN7-304-1214551|  25.98  13.678  36.649  30.365 1497.3910    77.1    6.62 02:28:30.72M
2018-10-26T15:02:32.900Z|I-OCEAN7-304-1214551|  26.01  13.678  36.647  30.363 1497.3894    76.8    6.59 02:28:35.78M
2018-10-26T15:02:37.960Z|I-OCEAN7-304-1214551|  25.98  13.678  36.633  30.350 1497.3729    76.6    6.58 02:28:40.84M
2018-10-26T15:02:43.015Z|I-OCEAN7-304-1214551|  25.95  13.677  36.559  30.282 1497.2911    76.6    6.58 02:28:45.90M
2018-10-26T15:02:48.080Z|I-OCEAN7-304-1214551|  25.95  13.677  36.509  30.237 1497.2377    76.8    6.60 02:28:50.96M
2018-10-26T15:02:53.136Z|I-OCEAN7-304-1214551|  26.02  13.677  36.680  30.394 1497.4236    77.9    6.68 02:28:56.04M
2018-10-26T15:02:58.196Z|I-OCEAN7-304-1214551|  25.97  13.677  36.702  30.414 1497.4464    78.5    6.73 02:29:01.10M