2018-10-26T15:00:01.114Z|I-OCEAN7-304-1214551|  25.93  13.679  36.682  30.394 1497.4287    77.3    6.64 02:26:04.00M
2018-10-26T15:00:06.169Z|I-OCEAN7-304-1214551|  25.92  13.680  36.681  30.393 1497.4285    77.7    6.67 02:26:09.06M
2018-10-26T15:00:11.224Z|I-OCEAN7-304-1214551|  25.95  13.680  36.681  30.393 1497.4292    77.3    6.63 02:26:14.12M
2018-10-26T15:00:16.289Z|I-OCEAN7-304-1214551|  25.96  13.680  36.681  30.392 1497.4296    76.9    6.60 02:26:19.18M
2018-10-26T15:00:21.354Z|I-OCEAN7-304-1214551|  25.93  13.680  36.681  30.392 1497.4301    76.6    6.57 02:26:24.24M
2018-10-26T15:00:26.405Z|I-OCEAN7-304-1214551|  25.95  13.680  36.673  30.385 1497.4215    75.8    6.50 02:26:29.30M
2018-10-26T15:00:31.465Z|I-OCEAN7-304-1214551|  25.97  13.680  36.627  30.343 1497.3727    75.7    6.50 02:26:34.35M
2018-10-26T15:00:36.525Z|I-OCEAN7-304-1214551|  25.95  13.680  36.627  30.342 1497.3719    75.0    6.44 02:26:39.41M
2018-10-26T15:00:41.585Z|I-OCEAN7-304-1214551|  25.95  13.680  36.595  30.314 1497.3379    76.2    6.54 02:26:44.47M
2018-10-26T15:00:46.645Z|I-OCEAN7-304-1214551|  25.91  13.680  36.587  30.306 1497.3270    76.7    6.59 02:26:49.53M
2018-10-26T15:00:51.706Z|I-OCEAN7-304-1214551|  25.95  13.680  36.586  30.305 1497.3269    78.2    6.71 02:26:54.59M
2018-10-26T15:00:56.766Z|I-OCEAN7-304-1214551|  25.89  13.680  36.666  30.379 1497.4122    78.9    6.78 02:26:59.65M