2018-10-26T14:55:02.846Z|I-OCEAN7-304-1214551|  25.84  13.680  36.647  30.361 1497.3909    78.7    6.76 02:21:05.72M
2018-10-26T14:55:07.906Z|I-OCEAN7-304-1214551|  25.83  13.680  36.647  30.361 1497.3904    77.9    6.69 02:21:10.77M
2018-10-26T14:55:12.966Z|I-OCEAN7-304-1214551|  25.83  13.680  36.654  30.368 1497.3989    78.9    6.77 02:21:15.83M
2018-10-26T14:55:18.026Z|I-OCEAN7-304-1214551|  25.89  13.680  36.717  30.426 1497.4684    79.5    6.83 02:21:20.89M
2018-10-26T14:55:23.086Z|I-OCEAN7-304-1214551|  25.83  13.680  36.642  30.356 1497.3865    78.8    6.76 02:21:25.95M
2018-10-26T14:55:28.147Z|I-OCEAN7-304-1214551|  25.81  13.680  36.668  30.381 1497.4142    77.7    6.67 02:21:31.03M
2018-10-26T14:55:33.207Z|I-OCEAN7-304-1214551|  25.85  13.680  36.554  30.275 1497.2908    76.9    6.61 02:21:36.09M
2018-10-26T14:55:38.262Z|I-OCEAN7-304-1214551|  25.85  13.680  36.530  30.253 1497.2646    76.0    6.53 02:21:41.15M
2018-10-26T14:55:43.322Z|I-OCEAN7-304-1214551|  25.86  13.680  36.524  30.248 1497.2585    76.0    6.53 02:21:46.20M
2018-10-26T14:55:48.383Z|I-OCEAN7-304-1214551|  25.83  13.680  36.524  30.248 1497.2573    76.2    6.55 02:21:51.26M
2018-10-26T14:55:53.443Z|I-OCEAN7-304-1214551|  25.81  13.680  36.510  30.235 1497.2426    76.0    6.53 02:21:56.32M
2018-10-26T14:55:58.503Z|I-OCEAN7-304-1214551|  25.84  13.680  36.508  30.234 1497.2407    75.8    6.51 02:22:01.38M