2018-10-26T14:53:01.420Z|I-OCEAN7-304-1214551|  25.80  13.677  36.716  30.427 1497.4583    78.2    6.71 02:19:04.38M
2018-10-26T14:53:06.476Z|I-OCEAN7-304-1214551|  25.84  13.679  36.680  30.392 1497.4258    77.4    6.64 02:19:09.35M
2018-10-26T14:53:11.536Z|I-OCEAN7-304-1214551|  25.82  13.680  36.712  30.422 1497.4611    77.3    6.63 02:19:14.41M
2018-10-26T14:53:16.594Z|I-OCEAN7-304-1214551|  25.81  13.680  36.719  30.428 1497.4689    77.3    6.64 02:19:19.46M
2018-10-26T14:53:21.656Z|I-OCEAN7-304-1214551|  25.81  13.680  36.720  30.428 1497.4709    77.1    6.62 02:19:24.52M
2018-10-26T14:53:26.713Z|I-OCEAN7-304-1214551|  25.80  13.681  36.733  30.440 1497.4855    76.4    6.56 02:19:29.58M
2018-10-26T14:53:31.772Z|I-OCEAN7-304-1214551|  25.80  13.681  36.732  30.438 1497.4849    76.0    6.52 02:19:34.64M
2018-10-26T14:53:36.833Z|I-OCEAN7-304-1214551|  25.80  13.681  36.730  30.437 1497.4839    76.5    6.57 02:19:39.70M
2018-10-26T14:53:41.892Z|I-OCEAN7-304-1214551|  25.82  13.681  36.749  30.454 1497.5049    78.7    6.75 02:19:44.76M
2018-10-26T14:53:46.953Z|I-OCEAN7-304-1214551|  25.82  13.681  36.750  30.455 1497.5048    79.2    6.80 02:19:49.81M
2018-10-26T14:53:52.013Z|I-OCEAN7-304-1214551|  25.82  13.681  36.735  30.442 1497.4883    78.2    6.71 02:19:54.87M
2018-10-26T14:53:57.074Z|I-OCEAN7-304-1214551|  25.80  13.681  36.734  30.441 1497.4865    77.2    6.62 02:19:59.93M