2018-10-26T14:47:02.440Z|I-OCEAN7-304-1214551|  25.74  13.679  36.690  30.401 1497.4343    78.1    6.71 02:13:05.30M
2018-10-26T14:47:07.502Z|I-OCEAN7-304-1214551|  25.75  13.679  36.689  30.401 1497.4337    77.6    6.67 02:13:10.36M
2018-10-26T14:47:12.561Z|I-OCEAN7-304-1214551|  25.70  13.679  36.660  30.374 1497.4019    77.4    6.64 02:13:15.41M
2018-10-26T14:47:17.616Z|I-OCEAN7-304-1214551|  25.73  13.679  36.689  30.400 1497.4333    76.5    6.57 02:13:20.47M
2018-10-26T14:47:22.681Z|I-OCEAN7-304-1214551|  25.78  13.682  36.757  30.461 1497.5131    76.7    6.58 02:13:25.53M
2018-10-26T14:47:27.736Z|I-OCEAN7-304-1214551|  25.70  13.682  36.750  30.455 1497.5055    77.1    6.62 02:13:30.59M
2018-10-26T14:47:32.796Z|I-OCEAN7-304-1214551|  25.73  13.682  36.774  30.477 1497.5315    77.7    6.67 02:13:35.65M
2018-10-26T14:47:37.856Z|I-OCEAN7-304-1214551|  25.72  13.682  36.781  30.483 1497.5392    77.5    6.65 02:13:40.70M
2018-10-26T14:47:42.917Z|I-OCEAN7-304-1214551|  25.75  13.682  36.761  30.465 1497.5176    77.9    6.69 02:13:45.77M
2018-10-26T14:47:47.977Z|I-OCEAN7-304-1214551|  25.75  13.682  36.850  30.547 1497.6145    77.7    6.66 02:13:50.82M
2018-10-26T14:47:53.037Z|I-OCEAN7-304-1214551|  25.75  13.682  36.851  30.547 1497.6150    76.9    6.59 02:13:55.88M
2018-10-26T14:47:58.097Z|I-OCEAN7-304-1214551|  25.75  13.682  36.750  30.455 1497.5065    77.3    6.63 02:14:00.94M