2018-10-26T14:36:00.922Z|I-OCEAN7-304-1214551|  25.54  13.677  36.591  30.312 1497.3201    78.1    6.71 02:02:03.74M
2018-10-26T14:36:05.982Z|I-OCEAN7-304-1214551|  25.54  13.677  36.599  30.320 1497.3289    78.3    6.73 02:02:08.80M
2018-10-26T14:36:11.042Z|I-OCEAN7-304-1214551|  25.53  13.677  36.616  30.335 1497.3458    77.7    6.68 02:02:13.86M
2018-10-26T14:36:16.103Z|I-OCEAN7-304-1214551|  25.54  13.677  36.653  30.370 1497.3867    79.4    6.82 02:02:18.92M
2018-10-26T14:36:21.163Z|I-OCEAN7-304-1214551|  25.54  13.677  36.685  30.398 1497.4210    79.2    6.80 02:02:24.00M
2018-10-26T14:36:26.218Z|I-OCEAN7-304-1214551|  25.55  13.678  36.685  30.398 1497.4226    79.0    6.78 02:02:29.06M
2018-10-26T14:36:31.283Z|I-OCEAN7-304-1214551|  25.56  13.678  36.659  30.374 1497.3964    78.6    6.75 02:02:34.11M
2018-10-26T14:36:36.338Z|I-OCEAN7-304-1214551|  25.54  13.679  36.649  30.364 1497.3860    77.9    6.69 02:02:39.17M
2018-10-26T14:36:41.399Z|I-OCEAN7-304-1214551|  25.53  13.679  36.614  30.332 1497.3484    77.7    6.67 02:02:44.23M
2018-10-26T14:36:46.459Z|I-OCEAN7-304-1214551|  25.55  13.679  36.614  30.332 1497.3484    77.3    6.64 02:02:49.29M
2018-10-26T14:36:51.519Z|I-OCEAN7-304-1214551|  25.55  13.679  36.614  30.332 1497.3486    77.4    6.65 02:02:54.35M
2018-10-26T14:36:56.579Z|I-OCEAN7-304-1214551|  25.53  13.679  36.613  30.332 1497.3474    76.6    6.58 02:02:59.41M