2018-10-26T14:34:04.902Z|I-OCEAN7-304-1214551|  25.52  13.679  36.541  30.264 1497.2701    78.6    6.75 02:00:07.63M
2018-10-26T14:34:09.876Z|I-OCEAN7-304-1214551|  25.54  13.679  36.487  30.215 1497.2119    78.7    6.76 02:00:12.78M
2018-10-26T14:34:14.667Z|I-OCEAN7-304-1214551|  25.49  13.679  36.510  30.236 1497.2356    78.7    6.76 02:00:17.75M
2018-10-26T14:34:19.733Z|I-OCEAN7-304-1214551|  25.50  13.679  36.510  30.236 1497.2361    78.5    6.75 02:00:22.55M
2018-10-26T14:34:24.788Z|I-OCEAN7-304-1214551|  25.47  13.679  36.472  30.201 1497.1943    79.0    6.79 02:00:27.61M
2018-10-26T14:34:29.848Z|I-OCEAN7-304-1214551|  25.47  13.679  36.444  30.175 1497.1641    79.1    6.80 02:00:32.67M
2018-10-26T14:34:34.908Z|I-OCEAN7-304-1214551|  25.44  13.679  36.416  30.150 1497.1340    78.0    6.71 02:00:37.73M
2018-10-26T14:34:39.968Z|I-OCEAN7-304-1214551|  25.53  13.679  36.416  30.149 1497.1351    78.3    6.74 02:00:42.78M
2018-10-26T14:34:45.024Z|I-OCEAN7-304-1214551|  25.46  13.679  36.441  30.172 1497.1614    78.4    6.74 02:00:47.84M
2018-10-26T14:34:50.084Z|I-OCEAN7-304-1214551|  25.46  13.680  36.440  30.172 1497.1611    77.7    6.68 02:00:52.90M
2018-10-26T14:34:55.154Z|I-OCEAN7-304-1214551|  25.46  13.680  36.440  30.171 1497.1609    77.1    6.62 02:00:57.96M