2018-10-26T14:27:00.319Z|I-OCEAN7-304-1214551|  25.34  13.680  36.710  30.420 1497.4526    80.1    6.87 01:53:03.13M
2018-10-26T14:27:05.379Z|I-OCEAN7-304-1214551|  25.39  13.680  36.754  30.460 1497.5011    79.7    6.84 01:53:08.19M
2018-10-26T14:27:10.439Z|I-OCEAN7-304-1214551|  25.35  13.680  36.755  30.460 1497.5011    79.5    6.82 01:53:13.25M
2018-10-26T14:27:15.500Z|I-OCEAN7-304-1214551|  25.35  13.680  36.719  30.427 1497.4618    78.9    6.78 01:53:18.31M
2018-10-26T14:27:20.555Z|I-OCEAN7-304-1214551|  25.37  13.680  36.684  30.395 1497.4243    79.0    6.78 01:53:23.36M
2018-10-26T14:27:25.620Z|I-OCEAN7-304-1214551|  25.37  13.680  36.675  30.387 1497.4141    78.6    6.75 01:53:28.42M
2018-10-26T14:27:30.680Z|I-OCEAN7-304-1214551|  25.38  13.680  36.630  30.346 1497.3649    78.9    6.77 01:53:33.48M
2018-10-26T14:27:35.736Z|I-OCEAN7-304-1214551|  25.35  13.680  36.629  30.345 1497.3635    79.0    6.78 01:53:38.54M
2018-10-26T14:27:40.796Z|I-OCEAN7-304-1214551|  25.39  13.679  36.599  30.318 1497.3303    79.1    6.79 01:53:43.60M
2018-10-26T14:27:45.856Z|I-OCEAN7-304-1214551|  25.33  13.679  36.536  30.260 1497.2605    79.0    6.79 01:53:48.66M
2018-10-26T14:27:50.916Z|I-OCEAN7-304-1214551|  25.36  13.679  36.457  30.187 1497.1747    80.1    6.88 01:53:53.72M
2018-10-26T14:27:55.976Z|I-OCEAN7-304-1214551|  25.39  13.679  36.447  30.178 1497.1648    79.2    6.81 01:53:58.77M