2018-10-26T14:27:00.319Z|I-OCEAN7-304-1214551| 25.34 13.680 36.710 30.420 1497.4526 80.1 6.87 01:53:03.13M 2018-10-26T14:27:05.379Z|I-OCEAN7-304-1214551| 25.39 13.680 36.754 30.460 1497.5011 79.7 6.84 01:53:08.19M 2018-10-26T14:27:10.439Z|I-OCEAN7-304-1214551| 25.35 13.680 36.755 30.460 1497.5011 79.5 6.82 01:53:13.25M 2018-10-26T14:27:15.500Z|I-OCEAN7-304-1214551| 25.35 13.680 36.719 30.427 1497.4618 78.9 6.78 01:53:18.31M 2018-10-26T14:27:20.555Z|I-OCEAN7-304-1214551| 25.37 13.680 36.684 30.395 1497.4243 79.0 6.78 01:53:23.36M 2018-10-26T14:27:25.620Z|I-OCEAN7-304-1214551| 25.37 13.680 36.675 30.387 1497.4141 78.6 6.75 01:53:28.42M 2018-10-26T14:27:30.680Z|I-OCEAN7-304-1214551| 25.38 13.680 36.630 30.346 1497.3649 78.9 6.77 01:53:33.48M 2018-10-26T14:27:35.736Z|I-OCEAN7-304-1214551| 25.35 13.680 36.629 30.345 1497.3635 79.0 6.78 01:53:38.54M 2018-10-26T14:27:40.796Z|I-OCEAN7-304-1214551| 25.39 13.679 36.599 30.318 1497.3303 79.1 6.79 01:53:43.60M 2018-10-26T14:27:45.856Z|I-OCEAN7-304-1214551| 25.33 13.679 36.536 30.260 1497.2605 79.0 6.79 01:53:48.66M 2018-10-26T14:27:50.916Z|I-OCEAN7-304-1214551| 25.36 13.679 36.457 30.187 1497.1747 80.1 6.88 01:53:53.72M 2018-10-26T14:27:55.976Z|I-OCEAN7-304-1214551| 25.39 13.679 36.447 30.178 1497.1648 79.2 6.81 01:53:58.77M