2018-10-26T14:25:03.953Z|I-OCEAN7-304-1214551|  25.32  13.677  36.394  30.131 1497.1023    79.6    6.84 01:51:06.74M
2018-10-26T14:25:09.004Z|I-OCEAN7-304-1214551|  25.37  13.677  36.396  30.133 1497.1052    80.0    6.88 01:51:11.80M
2018-10-26T14:25:14.064Z|I-OCEAN7-304-1214551|  25.36  13.677  36.397  30.134 1497.1066    80.1    6.89 01:51:16.86M
2018-10-26T14:25:19.125Z|I-OCEAN7-304-1214551|  25.31  13.677  36.397  30.134 1497.1061    80.7    6.94 01:51:21.92M
2018-10-26T14:25:24.185Z|I-OCEAN7-304-1214551|  25.32  13.677  36.390  30.128 1497.0988    80.1    6.89 01:51:26.97M
2018-10-26T14:25:29.245Z|I-OCEAN7-304-1214551|  25.35  13.677  36.378  30.116 1497.0869    80.1    6.89 01:51:32.05M
2018-10-26T14:25:34.300Z|I-OCEAN7-304-1214551|  25.29  13.678  36.376  30.114 1497.0847    79.5    6.84 01:51:37.11M
2018-10-26T14:25:39.366Z|I-OCEAN7-304-1214551|  25.29  13.678  36.376  30.114 1497.0856    79.2    6.81 01:51:42.17M
2018-10-26T14:25:44.421Z|I-OCEAN7-304-1214551|  25.37  13.678  36.371  30.109 1497.0819    79.4    6.82 01:51:47.23M
2018-10-26T14:25:49.481Z|I-OCEAN7-304-1214551|  25.37  13.679  36.373  30.110 1497.0851    79.3    6.82 01:51:52.29M
2018-10-26T14:25:54.541Z|I-OCEAN7-304-1214551|  25.36  13.679  36.388  30.124 1497.1018    79.4    6.83 01:51:57.34M
2018-10-26T14:25:59.601Z|I-OCEAN7-304-1214551|  25.35  13.680  36.387  30.123 1497.1016    80.1    6.89 01:52:02.40M