2018-10-26T14:23:03.034Z|I-OCEAN7-304-1214551|  25.33  13.679  36.457  30.187 1497.1759    79.4    6.82 01:49:05.82M
2018-10-26T14:23:08.094Z|I-OCEAN7-304-1214551|  25.31  13.679  36.466  30.196 1497.1857    79.6    6.85 01:49:10.88M
2018-10-26T14:23:13.154Z|I-OCEAN7-304-1214551|  25.30  13.679  36.448  30.179 1497.1652    79.8    6.86 01:49:15.94M
2018-10-26T14:23:18.214Z|I-OCEAN7-304-1214551|  25.31  13.679  36.474  30.203 1497.1936    79.5    6.83 01:49:21.02M
2018-10-26T14:23:23.273Z|I-OCEAN7-304-1214551|  25.29  13.679  36.484  30.212 1497.2036    80.4    6.91 01:49:26.07M
2018-10-26T14:23:28.335Z|I-OCEAN7-304-1214551|  25.29  13.679  36.450  30.181 1497.1687    80.0    6.87 01:49:31.13M
2018-10-26T14:23:33.393Z|I-OCEAN7-304-1214551|  25.31  13.680  36.413  30.147 1497.1292    78.6    6.75 01:49:36.19M
2018-10-26T14:23:38.455Z|I-OCEAN7-304-1214551|  25.31  13.679  36.413  30.147 1497.1289    77.9    6.70 01:49:41.25M
2018-10-26T14:23:43.515Z|I-OCEAN7-304-1214551|  25.34  13.679  36.412  30.146 1497.1277    79.0    6.79 01:49:46.31M
2018-10-26T14:23:48.571Z|I-OCEAN7-304-1214551|  25.35  13.679  36.383  30.120 1497.0962    79.2    6.81 01:49:51.37M
2018-10-26T14:23:53.626Z|I-OCEAN7-304-1214551|  25.32  13.679  36.353  30.092 1497.0634    78.7    6.77 01:49:56.43M
2018-10-26T14:23:58.691Z|I-OCEAN7-304-1214551|  25.32  13.679  36.353  30.092 1497.0626    78.6    6.76 01:50:01.48M