2018-10-26T14:18:00.234Z|I-OCEAN7-304-1214551|  25.24  13.679  36.824  30.526 1497.5707    80.9    6.94 01:44:03.02M
2018-10-26T14:18:05.294Z|I-OCEAN7-304-1214551|  25.24  13.679  36.818  30.520 1497.5646    80.2    6.88 01:44:08.08M
2018-10-26T14:18:10.351Z|I-OCEAN7-304-1214551|  25.24  13.679  36.702  30.413 1497.4396    79.6    6.83 01:44:13.14M
2018-10-26T14:18:15.414Z|I-OCEAN7-304-1214551|  25.18  13.679  36.702  30.413 1497.4384    79.7    6.84 01:44:18.20M
2018-10-26T14:18:20.471Z|I-OCEAN7-304-1214551|  25.22  13.679  36.658  30.372 1497.3907    80.5    6.91 01:44:23.26M
2018-10-26T14:18:25.535Z|I-OCEAN7-304-1214551|  25.27  13.679  36.658  30.373 1497.3917    80.1    6.88 01:44:28.32M
2018-10-26T14:18:30.591Z|I-OCEAN7-304-1214551|  25.23  13.679  36.653  30.368 1497.3862    80.0    6.87 01:44:33.38M
2018-10-26T14:18:35.650Z|I-OCEAN7-304-1214551|  25.23  13.679  36.674  30.387 1497.4078    80.3    6.89 01:44:38.43M
2018-10-26T14:18:40.712Z|I-OCEAN7-304-1214551|  25.23  13.679  36.684  30.397 1497.4192    80.6    6.92 01:44:43.49M
2018-10-26T14:18:45.771Z|I-OCEAN7-304-1214551|  25.21  13.679  36.686  30.398 1497.4213    79.9    6.86 01:44:48.55M
2018-10-26T14:18:50.571Z|I-OCEAN7-304-1214551|  25.21  13.679  36.642  30.357 1497.3740    80.3    6.90 01:44:53.61M
2018-10-26T14:18:55.631Z|I-OCEAN7-304-1214551|  25.23  13.680  36.633  30.349 1497.3655    79.5    6.83 01:44:58.41M