2018-10-26T14:16:04.118Z|I-OCEAN7-304-1214551|  25.21  13.677  36.592  30.313 1497.3138    78.1    6.71 01:42:06.89M
2018-10-26T14:16:09.178Z|I-OCEAN7-304-1214551|  25.21  13.677  36.638  30.356 1497.3647    77.6    6.66 01:42:11.95M
2018-10-26T14:16:14.238Z|I-OCEAN7-304-1214551|  25.22  13.678  36.646  30.363 1497.3756    77.5    6.65 01:42:17.03M
2018-10-26T14:16:19.298Z|I-OCEAN7-304-1214551|  25.22  13.677  36.643  30.360 1497.3712    77.6    6.66 01:42:22.08M
2018-10-26T14:16:24.359Z|I-OCEAN7-304-1214551|  25.25  13.677  36.585  30.307 1497.3087    78.0    6.70 01:42:27.15M
2018-10-26T14:16:29.414Z|I-OCEAN7-304-1214551|  25.21  13.677  36.586  30.307 1497.3083    79.3    6.81 01:42:32.20M
2018-10-26T14:16:34.479Z|I-OCEAN7-304-1214551|  25.26  13.677  36.586  30.308 1497.3090    79.1    6.79 01:42:37.26M
2018-10-26T14:16:39.534Z|I-OCEAN7-304-1214551|  25.22  13.677  36.586  30.308 1497.3085    79.0    6.79 01:42:42.32M
2018-10-26T14:16:44.595Z|I-OCEAN7-304-1214551|  25.25  13.677  36.562  30.285 1497.2821    79.0    6.78 01:42:47.38M
2018-10-26T14:16:49.655Z|I-OCEAN7-304-1214551|  25.21  13.676  36.562  30.286 1497.2814    79.0    6.79 01:42:52.44M
2018-10-26T14:16:54.717Z|I-OCEAN7-304-1214551|  25.23  13.677  36.563  30.286 1497.2827    79.0    6.79 01:42:57.50M
2018-10-26T14:16:59.775Z|I-OCEAN7-304-1214551|  25.20  13.677  36.564  30.287 1497.2842    78.6    6.75 01:43:02.55M