2018-10-26T14:14:02.687Z|I-OCEAN7-304-1214551| 25.16 13.679 36.970 30.660 1497.7280 79.6 6.83 01:40:05.71M 2018-10-26T14:14:07.750Z|I-OCEAN7-304-1214551| 25.16 13.679 37.113 30.792 1497.8839 79.3 6.79 01:40:10.52M 2018-10-26T14:14:12.807Z|I-OCEAN7-304-1214551| 25.10 13.680 37.092 30.772 1497.8608 79.2 6.78 01:40:15.58M 2018-10-26T14:14:17.870Z|I-OCEAN7-304-1214551| 25.15 13.679 37.054 30.738 1497.8177 79.0 6.77 01:40:20.64M 2018-10-26T14:14:22.923Z|I-OCEAN7-304-1214551| 25.14 13.679 36.945 30.637 1497.6993 79.4 6.81 01:40:25.70M 2018-10-26T14:14:27.990Z|I-OCEAN7-304-1214551| 25.14 13.679 36.843 30.543 1497.5898 79.0 6.78 01:40:30.75M 2018-10-26T14:14:33.048Z|I-OCEAN7-304-1214551| 25.11 13.679 36.819 30.521 1497.5624 79.2 6.79 01:40:35.82M 2018-10-26T14:14:38.109Z|I-OCEAN7-304-1214551| 25.14 13.679 36.773 30.479 1497.5143 78.7 6.75 01:40:40.87M 2018-10-26T14:14:43.164Z|I-OCEAN7-304-1214551| 25.16 13.679 36.753 30.460 1497.4918 79.3 6.81 01:40:45.93M 2018-10-26T14:14:48.228Z|I-OCEAN7-304-1214551| 25.21 13.678 36.745 30.453 1497.4840 78.2 6.71 01:40:51.01M 2018-10-26T14:14:53.284Z|I-OCEAN7-304-1214551| 25.15 13.678 36.731 30.440 1497.4666 77.8 6.68 01:40:56.07M 2018-10-26T14:14:58.348Z|I-OCEAN7-304-1214551| 25.19 13.678 36.718 30.428 1497.4528 77.7 6.67 01:41:01.13M