2018-10-26T14:14:02.687Z|I-OCEAN7-304-1214551|  25.16  13.679  36.970  30.660 1497.7280    79.6    6.83 01:40:05.71M
2018-10-26T14:14:07.750Z|I-OCEAN7-304-1214551|  25.16  13.679  37.113  30.792 1497.8839    79.3    6.79 01:40:10.52M
2018-10-26T14:14:12.807Z|I-OCEAN7-304-1214551|  25.10  13.680  37.092  30.772 1497.8608    79.2    6.78 01:40:15.58M
2018-10-26T14:14:17.870Z|I-OCEAN7-304-1214551|  25.15  13.679  37.054  30.738 1497.8177    79.0    6.77 01:40:20.64M
2018-10-26T14:14:22.923Z|I-OCEAN7-304-1214551|  25.14  13.679  36.945  30.637 1497.6993    79.4    6.81 01:40:25.70M
2018-10-26T14:14:27.990Z|I-OCEAN7-304-1214551|  25.14  13.679  36.843  30.543 1497.5898    79.0    6.78 01:40:30.75M
2018-10-26T14:14:33.048Z|I-OCEAN7-304-1214551|  25.11  13.679  36.819  30.521 1497.5624    79.2    6.79 01:40:35.82M
2018-10-26T14:14:38.109Z|I-OCEAN7-304-1214551|  25.14  13.679  36.773  30.479 1497.5143    78.7    6.75 01:40:40.87M
2018-10-26T14:14:43.164Z|I-OCEAN7-304-1214551|  25.16  13.679  36.753  30.460 1497.4918    79.3    6.81 01:40:45.93M
2018-10-26T14:14:48.228Z|I-OCEAN7-304-1214551|  25.21  13.678  36.745  30.453 1497.4840    78.2    6.71 01:40:51.01M
2018-10-26T14:14:53.284Z|I-OCEAN7-304-1214551|  25.15  13.678  36.731  30.440 1497.4666    77.8    6.68 01:40:56.07M
2018-10-26T14:14:58.348Z|I-OCEAN7-304-1214551|  25.19  13.678  36.718  30.428 1497.4528    77.7    6.67 01:41:01.13M