2018-10-26T14:10:00.079Z|I-OCEAN7-304-1214551|  25.04  13.678  37.962  31.577 1498.8018    78.4    6.68 01:36:02.84M
2018-10-26T14:10:05.140Z|I-OCEAN7-304-1214551|  25.00  13.678  37.816  31.442 1498.6417    78.2    6.67 01:36:07.90M
2018-10-26T14:10:10.200Z|I-OCEAN7-304-1214551|  25.03  13.678  37.790  31.418 1498.6143    77.7    6.63 01:36:12.96M
2018-10-26T14:10:15.263Z|I-OCEAN7-304-1214551|  25.03  13.678  37.717  31.350 1498.5349    79.2    6.76 01:36:18.03M
2018-10-26T14:10:20.320Z|I-OCEAN7-304-1214551|  25.03  13.679  37.649  31.287 1498.4622    78.5    6.70 01:36:23.09M
2018-10-26T14:10:25.376Z|I-OCEAN7-304-1214551|  25.05  13.679  37.579  31.223 1498.3866    79.0    6.75 01:36:28.15M
2018-10-26T14:10:30.441Z|I-OCEAN7-304-1214551|  25.06  13.679  37.574  31.218 1498.3806    79.0    6.75 01:36:33.21M
2018-10-26T14:10:35.496Z|I-OCEAN7-304-1214551|  25.10  13.679  37.529  31.176 1498.3323    80.0    6.83 01:36:38.27M
2018-10-26T14:10:40.556Z|I-OCEAN7-304-1214551|  25.05  13.679  37.530  31.177 1498.3320    80.4    6.87 01:36:43.33M
2018-10-26T14:10:45.617Z|I-OCEAN7-304-1214551|  25.08  13.679  37.530  31.177 1498.3328    80.7    6.89 01:36:48.39M
2018-10-26T14:10:50.677Z|I-OCEAN7-304-1214551|  25.08  13.678  37.529  31.176 1498.3314    79.8    6.81 01:36:53.44M
2018-10-26T14:10:55.737Z|I-OCEAN7-304-1214551|  25.07  13.678  37.499  31.149 1498.2983    79.5    6.79 01:36:58.50M