2018-10-26T14:08:03.969Z|I-OCEAN7-304-1214551|  25.05  13.680  36.827  30.528 1497.5734    81.5    6.99 01:34:06.72M
2018-10-26T14:08:09.027Z|I-OCEAN7-304-1214551|  25.08  13.680  36.844  30.543 1497.5918    81.1    6.96 01:34:11.78M
2018-10-26T14:08:14.084Z|I-OCEAN7-304-1214551|  25.07  13.680  37.195  30.867 1497.9727    80.8    6.92 01:34:16.84M
2018-10-26T14:08:19.146Z|I-OCEAN7-304-1214551|  25.08  13.680  37.349  31.009 1498.1393    80.1    6.85 01:34:21.90M
2018-10-26T14:08:24.210Z|I-OCEAN7-304-1214551|  25.12  13.680  37.340  31.000 1498.1300    80.8    6.91 01:34:26.96M
2018-10-26T14:08:29.266Z|I-OCEAN7-304-1214551|  25.08  13.680  37.261  30.928 1498.0438    80.1    6.85 01:34:32.04M
2018-10-26T14:08:34.067Z|I-OCEAN7-304-1214551|  25.06  13.680  37.186  30.858 1497.9613    80.5    6.89 01:34:37.10M
2018-10-26T14:08:39.125Z|I-OCEAN7-304-1214551|  25.02  13.680  37.162  30.837 1497.9354    79.7    6.82 01:34:41.88M
2018-10-26T14:08:44.185Z|I-OCEAN7-304-1214551|  25.06  13.680  37.114  30.792 1497.8845    80.4    6.88 01:34:46.94M
2018-10-26T14:08:49.246Z|I-OCEAN7-304-1214551|  25.06  13.680  37.092  30.772 1497.8597    79.8    6.83 01:34:52.02M
2018-10-26T14:08:54.305Z|I-OCEAN7-304-1214551|  25.08  13.680  37.069  30.751 1497.8353    79.5    6.81 01:34:57.08M
2018-10-26T14:08:59.361Z|I-OCEAN7-304-1214551|  25.04  13.680  37.001  30.688 1497.7606    79.4    6.80 01:35:02.13M