2018-10-26T14:01:04.792Z|I-OCEAN7-304-1214551|  24.95  13.676  37.582  31.228 1498.3813    81.7    6.98 01:27:07.54M
2018-10-26T14:01:09.848Z|I-OCEAN7-304-1214551|  24.90  13.676  37.464  31.118 1498.2511    80.7    6.90 01:27:12.60M
2018-10-26T14:01:14.913Z|I-OCEAN7-304-1214551|  24.90  13.676  37.351  31.014 1498.1285    81.1    6.94 01:27:17.65M
2018-10-26T14:01:19.968Z|I-OCEAN7-304-1214551|  24.91  13.676  37.328  30.993 1498.1042    80.3    6.87 01:27:22.71M
2018-10-26T14:01:25.033Z|I-OCEAN7-304-1214551|  24.91  13.676  37.328  30.993 1498.1042    80.6    6.89 01:27:27.77M
2018-10-26T14:01:30.089Z|I-OCEAN7-304-1214551|  24.91  13.676  37.461  31.116 1498.2490    80.4    6.87 01:27:32.83M
2018-10-26T14:01:35.149Z|I-OCEAN7-304-1214551|  24.91  13.676  37.401  31.061 1498.1837    80.6    6.89 01:27:37.89M
2018-10-26T14:01:40.209Z|I-OCEAN7-304-1214551|  24.87  13.676  37.408  31.067 1498.1908    80.5    6.88 01:27:42.95M
2018-10-26T14:01:45.265Z|I-OCEAN7-304-1214551|  24.88  13.676  37.364  31.026 1498.1439    80.6    6.90 01:27:48.03M
2018-10-26T14:01:50.325Z|I-OCEAN7-304-1214551|  24.90  13.676  37.238  30.910 1498.0067    80.5    6.89 01:27:53.08M
2018-10-26T14:01:55.390Z|I-OCEAN7-304-1214551|  24.90  13.676  37.076  30.760 1497.8311    79.9    6.84 01:27:58.14M