2018-10-26T13:52:03.665Z|I-OCEAN7-304-1214551|  24.77  13.677  37.402  31.060 1498.1858    81.3    6.95 01:18:06.40M
2018-10-26T13:52:08.725Z|I-OCEAN7-304-1214551|  24.78  13.677  37.647  31.287 1498.4529    81.8    6.98 01:18:11.45M
2018-10-26T13:52:13.780Z|I-OCEAN7-304-1214551|  24.74  13.677  37.959  31.575 1498.7914    81.3    6.93 01:18:16.51M
2018-10-26T13:52:18.841Z|I-OCEAN7-304-1214551|  24.83  13.677  38.521  32.096 1499.4047    82.1    6.98 01:18:21.57M
2018-10-26T13:52:23.901Z|I-OCEAN7-304-1214551|  24.78  13.677  38.806  32.360 1499.7153    81.4    6.90 01:18:26.63M
2018-10-26T13:52:28.961Z|I-OCEAN7-304-1214551|  24.78  13.677  38.921  32.468 1499.8412    80.8    6.85 01:18:31.69M
2018-10-26T13:52:34.021Z|I-OCEAN7-304-1214551|  24.78  13.677  39.010  32.551 1499.9387    80.4    6.81 01:18:36.75M
2018-10-26T13:52:39.082Z|I-OCEAN7-304-1214551|  24.78  13.678  39.049  32.586 1499.9818    81.0    6.86 01:18:41.80M
2018-10-26T13:52:44.142Z|I-OCEAN7-304-1214551|  24.78  13.678  39.109  32.642 1500.0477    80.9    6.85 01:18:46.86M
2018-10-26T13:52:49.247Z|I-OCEAN7-304-1214551|  24.79  13.678  39.130  32.662 1500.0710    79.8    6.75 01:18:51.92M
2018-10-26T13:52:54.258Z|I-OCEAN7-304-1214551|  24.80  13.677  39.101  32.635 1500.0386    79.5    6.73 01:18:57.05M
2018-10-26T13:52:59.318Z|I-OCEAN7-304-1214551|  24.85  13.677  39.092  32.627 1500.0294    80.3    6.80 01:19:02.06M