2018-10-26T13:50:02.228Z|I-OCEAN7-304-1214551|  24.77  13.675  38.202  31.802 1499.0504    81.3    6.92 01:16:04.95M
2018-10-26T13:50:07.292Z|I-OCEAN7-304-1214551|  24.73  13.674  38.091  31.700 1498.9280    81.4    6.93 01:16:10.02M
2018-10-26T13:50:12.344Z|I-OCEAN7-304-1214551|  24.73  13.674  38.054  31.666 1498.8876    81.0    6.90 01:16:15.08M
2018-10-26T13:50:17.414Z|I-OCEAN7-304-1214551|  24.73  13.674  38.054  31.666 1498.8872    80.9    6.89 01:16:20.14M
2018-10-26T13:50:22.464Z|I-OCEAN7-304-1214551|  24.73  13.674  38.044  31.657 1498.8755    81.3    6.92 01:16:25.20M
2018-10-26T13:50:27.525Z|I-OCEAN7-304-1214551|  24.71  13.674  38.026  31.640 1498.8550    81.5    6.94 01:16:30.26M
2018-10-26T13:50:32.585Z|I-OCEAN7-304-1214551|  24.72  13.674  37.991  31.608 1498.8174    81.9    6.98 01:16:35.32M
2018-10-26T13:50:37.645Z|I-OCEAN7-304-1214551|  24.76  13.674  37.991  31.608 1498.8179    82.3    7.02 01:16:40.37M
2018-10-26T13:50:42.706Z|I-OCEAN7-304-1214551|  24.71  13.674  37.991  31.607 1498.8168    82.4    7.02 01:16:45.44M
2018-10-26T13:50:47.766Z|I-OCEAN7-304-1214551|  24.71  13.674  37.979  31.596 1498.8043    81.7    6.96 01:16:50.49M
2018-10-26T13:50:52.826Z|I-OCEAN7-304-1214551|  24.71  13.674  37.927  31.548 1498.7477    80.6    6.87 01:16:55.55M
2018-10-26T13:50:57.886Z|I-OCEAN7-304-1214551|  24.75  13.674  37.849  31.475 1498.6646    81.0    6.91 01:17:00.61M