2018-10-26T13:48:00.797Z|I-OCEAN7-304-1214551|  24.68  13.675  37.994  31.610 1498.8240    80.5    6.86 01:14:03.52M
2018-10-26T13:48:05.855Z|I-OCEAN7-304-1214551|  24.67  13.676  37.968  31.585 1498.7958    80.0    6.82 01:14:08.58M
2018-10-26T13:48:10.918Z|I-OCEAN7-304-1214551|  24.69  13.676  37.945  31.563 1498.7715    80.0    6.82 01:14:13.63M
2018-10-26T13:48:15.978Z|I-OCEAN7-304-1214551|  24.69  13.676  37.945  31.563 1498.7729    80.4    6.86 01:14:18.69M
2018-10-26T13:48:21.038Z|I-OCEAN7-304-1214551|  24.73  13.677  37.925  31.544 1498.7516    80.4    6.86 01:14:23.75M
2018-10-26T13:48:26.096Z|I-OCEAN7-304-1214551|  24.72  13.677  37.896  31.517 1498.7209    80.2    6.84 01:14:28.81M
2018-10-26T13:48:31.154Z|I-OCEAN7-304-1214551|  24.69  13.677  37.896  31.518 1498.7205    80.4    6.85 01:14:33.87M
2018-10-26T13:48:36.215Z|I-OCEAN7-304-1214551|  24.73  13.677  37.896  31.518 1498.7212    80.6    6.87 01:14:38.93M
2018-10-26T13:48:41.274Z|I-OCEAN7-304-1214551|  24.70  13.677  37.874  31.497 1498.6965    80.7    6.88 01:14:44.01M
2018-10-26T13:48:46.334Z|I-OCEAN7-304-1214551|  24.69  13.677  37.883  31.505 1498.7069    81.7    6.96 01:14:49.07M
2018-10-26T13:48:51.395Z|I-OCEAN7-304-1214551|  24.63  13.677  37.902  31.523 1498.7260    81.1    6.91 01:14:54.12M
2018-10-26T13:48:56.456Z|I-OCEAN7-304-1214551|  24.71  13.677  37.904  31.524 1498.7286    81.6    6.95 01:14:59.18M