2018-10-26T13:39:04.464Z|I-OCEAN7-304-1214551|  24.59  13.674  38.031  31.645 1498.8591    79.4    6.76 01:05:07.17M
2018-10-26T13:39:09.528Z|I-OCEAN7-304-1214551|  24.59  13.674  38.032  31.645 1498.8600    79.2    6.74 01:05:12.23M
2018-10-26T13:39:14.585Z|I-OCEAN7-304-1214551|  24.58  13.674  38.032  31.646 1498.8610    77.9    6.63 01:05:17.29M
2018-10-26T13:39:19.640Z|I-OCEAN7-304-1214551|  24.58  13.674  38.033  31.646 1498.8621    77.8    6.63 01:05:22.35M
2018-10-26T13:39:24.705Z|I-OCEAN7-304-1214551|  24.56  13.674  38.034  31.647 1498.8628    78.3    6.67 01:05:27.41M
2018-10-26T13:39:29.855Z|I-OCEAN7-304-1214551|  24.54  13.674  37.287  30.957 1498.0513    78.7    6.73 01:05:32.47M
2018-10-26T13:39:34.826Z|I-OCEAN7-304-1214551|  24.54  13.675  37.348  31.013 1498.1178    80.2    6.86 01:05:37.62M
2018-10-26T13:39:39.881Z|I-OCEAN7-304-1214551|  24.50  13.675  37.280  30.950 1498.0432    80.5    6.88 01:05:42.59M
2018-10-26T13:39:44.941Z|I-OCEAN7-304-1214551|  24.54  13.675  37.412  31.072 1498.1882    79.9    6.83 01:05:47.65M
2018-10-26T13:39:50.002Z|I-OCEAN7-304-1214551|  24.54  13.675  37.355  31.018 1498.1250    80.2    6.86 01:05:52.70M
2018-10-26T13:39:55.062Z|I-OCEAN7-304-1214551|  24.53  13.675  37.464  31.119 1498.2437    80.6    6.89 01:05:57.76M