2018-10-26T13:33:00.945Z|I-OCEAN7-304-1214551|  24.48  13.672  38.018  31.635 1498.8392    78.8    6.72 00:59:03.64M
2018-10-26T13:33:06.005Z|I-OCEAN7-304-1214551|  24.46  13.672  38.018  31.634 1498.8394    78.3    6.67 00:59:08.69M
2018-10-26T13:33:11.065Z|I-OCEAN7-304-1214551|  24.49  13.673  38.017  31.633 1498.8400    78.2    6.67 00:59:13.75M
2018-10-26T13:33:16.124Z|I-OCEAN7-304-1214551|  24.48  13.673  38.016  31.631 1498.8392    78.2    6.66 00:59:18.81M
2018-10-26T13:33:21.186Z|I-OCEAN7-304-1214551|  24.48  13.674  38.016  31.631 1498.8401    79.4    6.77 00:59:23.87M
2018-10-26T13:33:26.245Z|I-OCEAN7-304-1214551|  24.48  13.674  38.393  31.980 1499.2523    79.5    6.76 00:59:28.93M
2018-10-26T13:33:31.306Z|I-OCEAN7-304-1214551|  24.44  13.674  38.462  32.044 1499.3281    79.3    6.74 00:59:34.01M
2018-10-26T13:33:36.364Z|I-OCEAN7-304-1214551|  24.44  13.674  38.406  31.992 1499.2655    79.9    6.79 00:59:39.07M
2018-10-26T13:33:41.427Z|I-OCEAN7-304-1214551|  24.44  13.674  38.330  31.922 1499.1826    79.8    6.79 00:59:44.12M
2018-10-26T13:33:46.484Z|I-OCEAN7-304-1214551|  24.46  13.674  38.264  31.861 1499.1102    79.1    6.73 00:59:49.19M
2018-10-26T13:33:51.548Z|I-OCEAN7-304-1214551|  24.45  13.674  38.204  31.805 1499.0453    78.7    6.70 00:59:54.24M
2018-10-26T13:33:56.605Z|I-OCEAN7-304-1214551|  24.47  13.674  38.148  31.753 1498.9836    79.6    6.78 00:59:59.30M