2018-10-26T13:33:00.945Z|I-OCEAN7-304-1214551| 24.48 13.672 38.018 31.635 1498.8392 78.8 6.72 00:59:03.64M 2018-10-26T13:33:06.005Z|I-OCEAN7-304-1214551| 24.46 13.672 38.018 31.634 1498.8394 78.3 6.67 00:59:08.69M 2018-10-26T13:33:11.065Z|I-OCEAN7-304-1214551| 24.49 13.673 38.017 31.633 1498.8400 78.2 6.67 00:59:13.75M 2018-10-26T13:33:16.124Z|I-OCEAN7-304-1214551| 24.48 13.673 38.016 31.631 1498.8392 78.2 6.66 00:59:18.81M 2018-10-26T13:33:21.186Z|I-OCEAN7-304-1214551| 24.48 13.674 38.016 31.631 1498.8401 79.4 6.77 00:59:23.87M 2018-10-26T13:33:26.245Z|I-OCEAN7-304-1214551| 24.48 13.674 38.393 31.980 1499.2523 79.5 6.76 00:59:28.93M 2018-10-26T13:33:31.306Z|I-OCEAN7-304-1214551| 24.44 13.674 38.462 32.044 1499.3281 79.3 6.74 00:59:34.01M 2018-10-26T13:33:36.364Z|I-OCEAN7-304-1214551| 24.44 13.674 38.406 31.992 1499.2655 79.9 6.79 00:59:39.07M 2018-10-26T13:33:41.427Z|I-OCEAN7-304-1214551| 24.44 13.674 38.330 31.922 1499.1826 79.8 6.79 00:59:44.12M 2018-10-26T13:33:46.484Z|I-OCEAN7-304-1214551| 24.46 13.674 38.264 31.861 1499.1102 79.1 6.73 00:59:49.19M 2018-10-26T13:33:51.548Z|I-OCEAN7-304-1214551| 24.45 13.674 38.204 31.805 1499.0453 78.7 6.70 00:59:54.24M 2018-10-26T13:33:56.605Z|I-OCEAN7-304-1214551| 24.47 13.674 38.148 31.753 1498.9836 79.6 6.78 00:59:59.30M