2018-10-26T13:31:00.033Z|I-OCEAN7-304-1214551|  24.41  13.673  38.202  31.804 1499.0400    78.9    6.72 00:57:02.72M
2018-10-26T13:31:05.089Z|I-OCEAN7-304-1214551|  24.42  13.673  38.159  31.764 1498.9943    79.1    6.74 00:57:07.78M
2018-10-26T13:31:10.154Z|I-OCEAN7-304-1214551|  24.42  13.673  38.136  31.742 1498.9680    79.5    6.77 00:57:12.83M
2018-10-26T13:31:15.209Z|I-OCEAN7-304-1214551|  24.35  13.673  38.135  31.742 1498.9658    79.6    6.78 00:57:17.89M
2018-10-26T13:31:20.274Z|I-OCEAN7-304-1214551|  24.42  13.672  38.135  31.743 1498.9669    80.4    6.85 00:57:22.95M
2018-10-26T13:31:25.330Z|I-OCEAN7-304-1214551|  24.42  13.672  38.161  31.766 1498.9948    79.4    6.76 00:57:28.03M
2018-10-26T13:31:30.125Z|I-OCEAN7-304-1214551|  24.44  13.672  38.295  31.891 1499.1409    79.5    6.76 00:57:33.09M
2018-10-26T13:31:35.190Z|I-OCEAN7-304-1214551|  24.44  13.672  38.295  31.891 1499.1405    79.0    6.72 00:57:37.87M
2018-10-26T13:31:40.251Z|I-OCEAN7-304-1214551|  24.45  13.672  38.268  31.866 1499.1101    79.4    6.75 00:57:42.93M
2018-10-26T13:31:45.311Z|I-OCEAN7-304-1214551|  24.45  13.672  38.261  31.859 1499.1019    80.3    6.83 00:57:48.01M
2018-10-26T13:31:50.371Z|I-OCEAN7-304-1214551|  24.42  13.671  38.202  31.805 1499.0367    79.7    6.78 00:57:53.07M
2018-10-26T13:31:55.426Z|I-OCEAN7-304-1214551|  24.44  13.671  38.165  31.771 1498.9961    79.8    6.80 00:57:58.13M