2018-10-26T13:24:00.083Z|I-OCEAN7-304-1214551| 24.26 13.672 37.110 30.796 1497.8479 79.4 6.80 00:50:02.75M 2018-10-26T13:24:05.140Z|I-OCEAN7-304-1214551| 24.26 13.672 37.286 30.957 1498.0386 79.2 6.77 00:50:07.80M 2018-10-26T13:24:10.201Z|I-OCEAN7-304-1214551| 24.26 13.672 38.005 31.623 1498.8215 78.8 6.71 00:50:12.86M 2018-10-26T13:24:15.261Z|I-OCEAN7-304-1214551| 24.30 13.672 38.426 32.013 1499.2814 79.2 6.73 00:50:17.92M 2018-10-26T13:24:20.320Z|I-OCEAN7-304-1214551| 24.30 13.672 38.629 32.200 1499.5026 79.2 6.73 00:50:23.00M 2018-10-26T13:24:25.381Z|I-OCEAN7-304-1214551| 24.25 13.673 38.732 32.296 1499.6161 79.4 6.74 00:50:28.06M 2018-10-26T13:24:30.440Z|I-OCEAN7-304-1214551| 24.30 13.673 38.852 32.407 1499.7479 79.6 6.75 00:50:33.12M 2018-10-26T13:24:35.502Z|I-OCEAN7-304-1214551| 24.30 13.673 38.937 32.486 1499.8419 78.8 6.68 00:50:38.18M 2018-10-26T13:24:40.560Z|I-OCEAN7-304-1214551| 24.31 13.673 38.875 32.428 1499.7736 79.4 6.74 00:50:43.24M 2018-10-26T13:24:45.617Z|I-OCEAN7-304-1214551| 24.26 13.673 38.932 32.481 1499.8353 79.5 6.74 00:50:48.30M 2018-10-26T13:24:50.680Z|I-OCEAN7-304-1214551| 24.31 13.673 38.938 32.487 1499.8431 79.7 6.75 00:50:53.35M 2018-10-26T13:24:55.737Z|I-OCEAN7-304-1214551| 24.31 13.672 38.429 32.015 1499.2836 78.9 6.71 00:50:58.41M