2018-10-26T13:24:00.083Z|I-OCEAN7-304-1214551|  24.26  13.672  37.110  30.796 1497.8479    79.4    6.80 00:50:02.75M
2018-10-26T13:24:05.140Z|I-OCEAN7-304-1214551|  24.26  13.672  37.286  30.957 1498.0386    79.2    6.77 00:50:07.80M
2018-10-26T13:24:10.201Z|I-OCEAN7-304-1214551|  24.26  13.672  38.005  31.623 1498.8215    78.8    6.71 00:50:12.86M
2018-10-26T13:24:15.261Z|I-OCEAN7-304-1214551|  24.30  13.672  38.426  32.013 1499.2814    79.2    6.73 00:50:17.92M
2018-10-26T13:24:20.320Z|I-OCEAN7-304-1214551|  24.30  13.672  38.629  32.200 1499.5026    79.2    6.73 00:50:23.00M
2018-10-26T13:24:25.381Z|I-OCEAN7-304-1214551|  24.25  13.673  38.732  32.296 1499.6161    79.4    6.74 00:50:28.06M
2018-10-26T13:24:30.440Z|I-OCEAN7-304-1214551|  24.30  13.673  38.852  32.407 1499.7479    79.6    6.75 00:50:33.12M
2018-10-26T13:24:35.502Z|I-OCEAN7-304-1214551|  24.30  13.673  38.937  32.486 1499.8419    78.8    6.68 00:50:38.18M
2018-10-26T13:24:40.560Z|I-OCEAN7-304-1214551|  24.31  13.673  38.875  32.428 1499.7736    79.4    6.74 00:50:43.24M
2018-10-26T13:24:45.617Z|I-OCEAN7-304-1214551|  24.26  13.673  38.932  32.481 1499.8353    79.5    6.74 00:50:48.30M
2018-10-26T13:24:50.680Z|I-OCEAN7-304-1214551|  24.31  13.673  38.938  32.487 1499.8431    79.7    6.75 00:50:53.35M
2018-10-26T13:24:55.737Z|I-OCEAN7-304-1214551|  24.31  13.672  38.429  32.015 1499.2836    78.9    6.71 00:50:58.41M