2018-10-26T13:18:01.624Z|I-OCEAN7-304-1214551|  24.24  13.672  36.620  30.344 1497.3180    77.7    6.68 00:44:04.29M
2018-10-26T13:18:06.685Z|I-OCEAN7-304-1214551|  24.20  13.671  36.619  30.343 1497.3145    78.4    6.73 00:44:09.34M
2018-10-26T13:18:11.740Z|I-OCEAN7-304-1214551|  24.25  13.671  36.589  30.316 1497.2816    77.5    6.66 00:44:14.41M
2018-10-26T13:18:16.805Z|I-OCEAN7-304-1214551|  24.25  13.670  36.542  30.273 1497.2288    77.7    6.67 00:44:19.46M
2018-10-26T13:18:21.860Z|I-OCEAN7-304-1214551|  24.25  13.670  36.518  30.251 1497.2034    76.9    6.61 00:44:24.52M
2018-10-26T13:18:26.920Z|I-OCEAN7-304-1214551|  24.25  13.670  36.485  30.221 1497.1670    77.8    6.69 00:44:29.58M
2018-10-26T13:18:31.986Z|I-OCEAN7-304-1214551|  24.25  13.670  36.392  30.135 1497.0659    77.2    6.64 00:44:34.64M
2018-10-26T13:18:37.041Z|I-OCEAN7-304-1214551|  24.25  13.670  36.838  30.545 1497.5491    77.2    6.62 00:44:39.70M
2018-10-26T13:18:42.101Z|I-OCEAN7-304-1214551|  24.26  13.670  37.198  30.877 1497.9399    77.6    6.65 00:44:44.76M
2018-10-26T13:18:47.161Z|I-OCEAN7-304-1214551|  24.21  13.671  37.170  30.851 1497.9104    77.8    6.66 00:44:49.81M
2018-10-26T13:18:52.222Z|I-OCEAN7-304-1214551|  24.24  13.671  37.170  30.851 1497.9120    77.4    6.63 00:44:54.87M
2018-10-26T13:18:57.281Z|I-OCEAN7-304-1214551|  24.21  13.672  37.204  30.882 1497.9490    77.2    6.61 00:44:59.93M