2018-10-26T13:07:00.365Z|I-OCEAN7-304-1214551|  24.09  13.672  36.862  30.566 1497.5762    78.2    6.71 00:33:03.01M
2018-10-26T13:07:05.425Z|I-OCEAN7-304-1214551|  24.10  13.672  36.861  30.566 1497.5763    79.0    6.77 00:33:08.07M
2018-10-26T13:07:10.486Z|I-OCEAN7-304-1214551|  24.11  13.672  36.822  30.529 1497.5339    79.1    6.78 00:33:13.13M
2018-10-26T13:07:15.546Z|I-OCEAN7-304-1214551|  24.11  13.672  36.811  30.520 1497.5231    78.5    6.74 00:33:18.18M
2018-10-26T13:07:20.606Z|I-OCEAN7-304-1214551|  24.08  13.672  36.773  30.484 1497.4818    78.3    6.72 00:33:23.24M
2018-10-26T13:07:25.661Z|I-OCEAN7-304-1214551|  24.08  13.672  36.743  30.457 1497.4484    78.2    6.71 00:33:28.30M
2018-10-26T13:07:30.721Z|I-OCEAN7-304-1214551|  24.09  13.672  36.742  30.456 1497.4471    77.6    6.66 00:33:33.36M
2018-10-26T13:07:35.782Z|I-OCEAN7-304-1214551|  24.09  13.672  36.742  30.456 1497.4460    77.5    6.65 00:33:38.42M
2018-10-26T13:07:40.842Z|I-OCEAN7-304-1214551|  24.10  13.671  36.729  30.445 1497.4324    77.5    6.65 00:33:43.48M
2018-10-26T13:07:45.642Z|I-OCEAN7-304-1214551|  24.09  13.671  36.693  30.412 1497.3933    76.5    6.57 00:33:48.54M
2018-10-26T13:07:50.702Z|I-OCEAN7-304-1214551|  24.13  13.671  36.693  30.412 1497.3932    76.2    6.54 00:33:53.34M
2018-10-26T13:07:55.763Z|I-OCEAN7-304-1214551|  24.07  13.671  36.684  30.403 1497.3816    75.8    6.51 00:33:58.40M