2018-10-26T13:02:02.627Z|I-OCEAN7-304-1214551|  24.05  13.671  36.897  30.600 1497.6122    76.5    6.56 00:28:05.25M
2018-10-26T13:02:07.682Z|I-OCEAN7-304-1214551|  24.01  13.671  36.859  30.565 1497.5704    76.1    6.53 00:28:10.31M
2018-10-26T13:02:12.742Z|I-OCEAN7-304-1214551|  24.02  13.671  36.759  30.472 1497.4613    76.7    6.58 00:28:15.37M
2018-10-26T13:02:17.802Z|I-OCEAN7-304-1214551|  24.02  13.671  36.758  30.472 1497.4607    76.9    6.60 00:28:20.43M
2018-10-26T13:02:22.863Z|I-OCEAN7-304-1214551|  24.02  13.671  36.711  30.428 1497.4100    76.6    6.57 00:28:25.48M
2018-10-26T13:02:27.923Z|I-OCEAN7-304-1214551|  24.02  13.671  36.710  30.428 1497.4091    76.4    6.56 00:28:30.54M
2018-10-26T13:02:32.983Z|I-OCEAN7-304-1214551|  24.05  13.671  36.698  30.416 1497.3958    76.8    6.59 00:28:35.60M
2018-10-26T13:02:38.043Z|I-OCEAN7-304-1214551|  24.01  13.670  36.958  30.656 1497.6766    76.9    6.59 00:28:40.66M
2018-10-26T13:02:43.104Z|I-OCEAN7-304-1214551|  24.07  13.670  37.066  30.756 1497.7944    76.9    6.59 00:28:45.72M
2018-10-26T13:02:48.254Z|I-OCEAN7-304-1214551|  24.05  13.671  37.032  30.724 1497.7571    77.2    6.62 00:28:50.78M
2018-10-26T13:02:53.224Z|I-OCEAN7-304-1214551|  24.05  13.671  36.960  30.657 1497.6797    76.3    6.54 00:28:55.93M
2018-10-26T13:02:58.019Z|I-OCEAN7-304-1214551|  24.06  13.671  36.840  30.547 1497.5505    76.7    6.58 00:29:00.90M