2018-10-26T13:00:01.463Z|I-OCEAN7-304-1214551| 23.99 13.671 36.997 30.692 1497.7195 77.1 6.61 00:26:04.08M 2018-10-26T13:00:06.516Z|I-OCEAN7-304-1214551| 24.01 13.671 36.901 30.603 1497.6166 76.3 6.54 00:26:09.14M 2018-10-26T13:00:11.572Z|I-OCEAN7-304-1214551| 24.01 13.671 36.842 30.549 1497.5527 76.3 6.55 00:26:14.19M 2018-10-26T13:00:16.635Z|I-OCEAN7-304-1214551| 24.01 13.672 36.805 30.514 1497.5131 76.7 6.58 00:26:19.25M 2018-10-26T13:00:21.692Z|I-OCEAN7-304-1214551| 24.01 13.672 36.768 30.480 1497.4736 75.8 6.50 00:26:24.31M 2018-10-26T13:00:26.757Z|I-OCEAN7-304-1214551| 24.02 13.672 36.721 30.437 1497.4238 75.4 6.47 00:26:29.37M 2018-10-26T13:00:31.808Z|I-OCEAN7-304-1214551| 24.00 13.672 36.688 30.406 1497.3867 75.4 6.48 00:26:34.43M 2018-10-26T13:00:36.868Z|I-OCEAN7-304-1214551| 24.00 13.672 36.654 30.375 1497.3499 75.3 6.46 00:26:39.49M 2018-10-26T13:00:41.928Z|I-OCEAN7-304-1214551| 24.00 13.671 36.626 30.349 1497.3187 75.1 6.45 00:26:44.55M 2018-10-26T13:00:46.988Z|I-OCEAN7-304-1214551| 23.97 13.671 36.617 30.341 1497.3088 75.2 6.46 00:26:49.61M 2018-10-26T13:00:52.049Z|I-OCEAN7-304-1214551| 23.97 13.672 36.556 30.285 1497.2428 76.0 6.53 00:26:54.66M 2018-10-26T13:00:56.849Z|I-OCEAN7-304-1214551| 23.95 13.672 36.547 30.277 1497.2334 77.2 6.63 00:26:59.72M