2018-10-26T13:00:01.463Z|I-OCEAN7-304-1214551|  23.99  13.671  36.997  30.692 1497.7195    77.1    6.61 00:26:04.08M
2018-10-26T13:00:06.516Z|I-OCEAN7-304-1214551|  24.01  13.671  36.901  30.603 1497.6166    76.3    6.54 00:26:09.14M
2018-10-26T13:00:11.572Z|I-OCEAN7-304-1214551|  24.01  13.671  36.842  30.549 1497.5527    76.3    6.55 00:26:14.19M
2018-10-26T13:00:16.635Z|I-OCEAN7-304-1214551|  24.01  13.672  36.805  30.514 1497.5131    76.7    6.58 00:26:19.25M
2018-10-26T13:00:21.692Z|I-OCEAN7-304-1214551|  24.01  13.672  36.768  30.480 1497.4736    75.8    6.50 00:26:24.31M
2018-10-26T13:00:26.757Z|I-OCEAN7-304-1214551|  24.02  13.672  36.721  30.437 1497.4238    75.4    6.47 00:26:29.37M
2018-10-26T13:00:31.808Z|I-OCEAN7-304-1214551|  24.00  13.672  36.688  30.406 1497.3867    75.4    6.48 00:26:34.43M
2018-10-26T13:00:36.868Z|I-OCEAN7-304-1214551|  24.00  13.672  36.654  30.375 1497.3499    75.3    6.46 00:26:39.49M
2018-10-26T13:00:41.928Z|I-OCEAN7-304-1214551|  24.00  13.671  36.626  30.349 1497.3187    75.1    6.45 00:26:44.55M
2018-10-26T13:00:46.988Z|I-OCEAN7-304-1214551|  23.97  13.671  36.617  30.341 1497.3088    75.2    6.46 00:26:49.61M
2018-10-26T13:00:52.049Z|I-OCEAN7-304-1214551|  23.97  13.672  36.556  30.285 1497.2428    76.0    6.53 00:26:54.66M
2018-10-26T13:00:56.849Z|I-OCEAN7-304-1214551|  23.95  13.672  36.547  30.277 1497.2334    77.2    6.63 00:26:59.72M