2018-10-26T12:56:04.171Z|I-OCEAN7-304-1214551|  23.95  13.671  37.192  30.872 1497.9315    78.3    6.71 00:22:06.77M
2018-10-26T12:56:09.226Z|I-OCEAN7-304-1214551|  23.92  13.671  37.048  30.739 1497.7747    78.9    6.76 00:22:11.83M
2018-10-26T12:56:14.286Z|I-OCEAN7-304-1214551|  23.96  13.671  37.257  30.931 1498.0013    79.3    6.79 00:22:16.88M
2018-10-26T12:56:19.347Z|I-OCEAN7-304-1214551|  23.94  13.671  37.307  30.978 1498.0559    78.3    6.70 00:22:21.95M
2018-10-26T12:56:24.407Z|I-OCEAN7-304-1214551|  23.96  13.671  37.435  31.096 1498.1946    78.0    6.66 00:22:27.02M
2018-10-26T12:56:29.467Z|I-OCEAN7-304-1214551|  23.96  13.671  37.380  31.045 1498.1343    77.3    6.61 00:22:32.08M
2018-10-26T12:56:34.527Z|I-OCEAN7-304-1214551|  23.93  13.671  37.348  31.016 1498.0995    77.1    6.60 00:22:37.14M
2018-10-26T12:56:39.587Z|I-OCEAN7-304-1214551|  23.96  13.671  37.349  31.016 1498.1013    77.4    6.62 00:22:42.20M
2018-10-26T12:56:44.643Z|I-OCEAN7-304-1214551|  23.91  13.672  37.321  30.990 1498.0712    77.0    6.59 00:22:47.26M
2018-10-26T12:56:49.703Z|I-OCEAN7-304-1214551|  23.93  13.672  37.541  31.193 1498.3115    76.4    6.53 00:22:52.32M
2018-10-26T12:56:54.763Z|I-OCEAN7-304-1214551|  23.93  13.672  37.542  31.194 1498.3115    77.4    6.61 00:22:57.37M
2018-10-26T12:56:59.823Z|I-OCEAN7-304-1214551|  23.92  13.672  37.402  31.065 1498.1604    77.2    6.61 00:23:02.43M