2018-10-26T12:49:04.739Z|I-OCEAN7-304-1214551|  23.91  13.672  36.467  30.202 1497.1471    76.5    6.58 00:15:07.33M
2018-10-26T12:49:09.796Z|I-OCEAN7-304-1214551|  23.85  13.672  36.498  30.231 1497.1801    77.5    6.66 00:15:12.39M
2018-10-26T12:49:14.597Z|I-OCEAN7-304-1214551|  23.88  13.672  36.498  30.231 1497.1798    78.5    6.75 00:15:17.45M
2018-10-26T12:49:19.659Z|I-OCEAN7-304-1214551|  23.88  13.672  36.486  30.221 1497.1671    78.0    6.70 00:15:22.25M
2018-10-26T12:49:24.716Z|I-OCEAN7-304-1214551|  23.86  13.672  36.470  30.205 1497.1504    78.5    6.75 00:15:27.31M
2018-10-26T12:49:29.774Z|I-OCEAN7-304-1214551|  23.90  13.672  36.469  30.205 1497.1505    78.1    6.71 00:15:32.37M
2018-10-26T12:49:34.837Z|I-OCEAN7-304-1214551|  23.88  13.673  36.443  30.180 1497.1219    77.3    6.65 00:15:37.42M
2018-10-26T12:49:39.895Z|I-OCEAN7-304-1214551|  23.84  13.672  36.443  30.181 1497.1211    77.3    6.65 00:15:42.48M
2018-10-26T12:49:44.954Z|I-OCEAN7-304-1214551|  23.87  13.672  36.753  30.466 1497.4570    78.3    6.72 00:15:47.54M
2018-10-26T12:49:50.015Z|I-OCEAN7-304-1214551|  23.89  13.672  37.029  30.720 1497.7562    77.1    6.61 00:15:52.60M
2018-10-26T12:49:55.074Z|I-OCEAN7-304-1214551|  23.92  13.673  37.196  30.874 1497.9375    77.4    6.63 00:15:57.66M