2018-10-26T12:43:01.738Z|I-OCEAN7-304-1214551|  23.84  13.675  36.874  30.576 1497.5925    77.6    6.66 00:09:04.32M
2018-10-26T12:43:06.804Z|I-OCEAN7-304-1214551|  23.84  13.675  36.779  30.488 1497.4904    77.7    6.67 00:09:09.38M
2018-10-26T12:43:11.859Z|I-OCEAN7-304-1214551|  23.84  13.673  36.714  30.429 1497.4137    77.6    6.66 00:09:14.44M
2018-10-26T12:43:16.919Z|I-OCEAN7-304-1214551|  23.80  13.672  36.661  30.381 1497.3553    77.3    6.64 00:09:19.49M
2018-10-26T12:43:21.979Z|I-OCEAN7-304-1214551|  23.81  13.672  36.622  30.345 1497.3130    76.8    6.60 00:09:24.55M
2018-10-26T12:43:27.040Z|I-OCEAN7-304-1214551|  23.81  13.672  36.589  30.315 1497.2778    76.6    6.58 00:09:29.61M
2018-10-26T12:43:32.100Z|I-OCEAN7-304-1214551|  23.81  13.672  36.581  30.308 1497.2684    75.9    6.52 00:09:34.67M
2018-10-26T12:43:37.155Z|I-OCEAN7-304-1214551|  23.81  13.672  36.563  30.292 1497.2489    75.5    6.49 00:09:39.73M
2018-10-26T12:43:42.220Z|I-OCEAN7-304-1214551|  23.81  13.672  36.545  30.275 1497.2292    76.6    6.58 00:09:44.78M
2018-10-26T12:43:47.275Z|I-OCEAN7-304-1214551|  23.81  13.672  36.495  30.228 1497.1743    76.7    6.60 00:09:49.85M
2018-10-26T12:43:52.341Z|I-OCEAN7-304-1214551|  23.79  13.672  36.465  30.201 1497.1429    77.7    6.68 00:09:54.90M
2018-10-26T12:43:57.396Z|I-OCEAN7-304-1214551|  23.81  13.672  36.435  30.173 1497.1110    77.8    6.69 00:09:59.96M