2018-10-26T12:39:04.198Z|I-OCEAN7-304-1214551| 23.73 13.675 37.207 30.882 1497.9515 80.0 6.85 00:05:06.78M 2018-10-26T12:39:09.259Z|I-OCEAN7-304-1214551| 23.72 13.675 37.121 30.803 1497.8577 79.6 6.82 00:05:11.81M 2018-10-26T12:39:14.059Z|I-OCEAN7-304-1214551| 23.71 13.675 37.025 30.714 1497.7539 78.1 6.69 00:05:16.87M 2018-10-26T12:39:19.116Z|I-OCEAN7-304-1214551| 23.71 13.675 36.968 30.662 1497.6924 77.6 6.65 00:05:21.68M 2018-10-26T12:39:24.174Z|I-OCEAN7-304-1214551| 23.77 13.675 36.912 30.610 1497.6334 77.7 6.66 00:05:26.74M 2018-10-26T12:39:29.236Z|I-OCEAN7-304-1214551| 23.74 13.675 36.842 30.545 1497.5571 77.9 6.68 00:05:31.79M 2018-10-26T12:39:34.295Z|I-OCEAN7-304-1214551| 23.79 13.675 36.833 30.537 1497.5482 77.2 6.62 00:05:36.85M 2018-10-26T12:39:39.355Z|I-OCEAN7-304-1214551| 23.80 13.675 36.731 30.443 1497.4381 75.6 6.49 00:05:41.91M 2018-10-26T12:39:44.415Z|I-OCEAN7-304-1214551| 23.74 13.675 36.692 30.407 1497.3939 75.0 6.44 00:05:46.97M 2018-10-26T12:39:49.474Z|I-OCEAN7-304-1214551| 23.77 13.675 36.644 30.363 1497.3427 74.8 6.42 00:05:52.05M 2018-10-26T12:39:54.536Z|I-OCEAN7-304-1214551| 23.76 13.675 36.644 30.363 1497.3424 74.9 6.43 00:05:57.10M 2018-10-26T12:39:59.594Z|I-OCEAN7-304-1214551| 23.75 13.675 36.644 30.364 1497.3428 76.3 6.55 00:06:02.16M