2018-10-26T12:34:00.876Z|I-OCEAN7-304-1214551|  23.73  13.672  36.847  30.552 1497.5553    75.9    6.51 00:00:03.43M
2018-10-26T12:34:05.936Z|I-OCEAN7-304-1214551|  23.69  13.673  36.815  30.523 1497.5217    75.5    6.48 00:00:08.49M
2018-10-26T12:34:10.997Z|I-OCEAN7-304-1214551|  23.69  13.673  36.778  30.488 1497.4818    75.0    6.44 00:00:13.54M
2018-10-26T12:34:16.056Z|I-OCEAN7-304-1214551|  23.69  13.673  36.750  30.462 1497.4519    74.2    6.37 00:00:18.60M
2018-10-26T12:34:21.117Z|I-OCEAN7-304-1214551|  23.69  13.673  36.714  30.429 1497.4133    73.9    6.34 00:00:23.66M
2018-10-26T12:34:26.177Z|I-OCEAN7-304-1214551|  23.71  13.671  36.686  30.405 1497.3787    74.3    6.38 00:00:28.72M
2018-10-26T12:34:31.237Z|I-OCEAN7-304-1214551|  23.71  13.671  36.680  30.400 1497.3716    74.6    6.41 00:00:33.78M
2018-10-26T12:34:36.297Z|I-OCEAN7-304-1214551|  23.71  13.671  36.680  30.400 1497.3702    74.3    6.38 00:00:38.84M
2018-10-26T12:34:41.356Z|I-OCEAN7-304-1214551|  23.71  13.670  36.627  30.351 1497.3120    75.3    6.47 00:00:43.90M
2018-10-26T12:34:46.418Z|I-OCEAN7-304-1214551|  23.70  13.670  36.762  30.476 1497.4573    77.4    6.64 00:00:48.96M
2018-10-26T12:34:51.478Z|I-OCEAN7-304-1214551|  23.69  13.670  36.945  30.645 1497.6545    77.0    6.61 00:00:54.04M
2018-10-26T12:34:56.538Z|I-OCEAN7-304-1214551|  23.75  13.670  36.998  30.694 1497.7128    76.9    6.59 00:00:59.10M