2018-10-26T12:30:03.336Z|I-OCEAN7-304-1214551|  23.63  13.671  36.536  30.267 1497.2151    77.1    6.63 23:56:05.87M
2018-10-26T12:30:08.395Z|I-OCEAN7-304-1214551|  23.63  13.671  36.559  30.288 1497.2405    76.2    6.55 23:56:10.92M
2018-10-26T12:30:13.456Z|I-OCEAN7-304-1214551|  23.65  13.671  36.559  30.288 1497.2405    76.5    6.58 23:56:16.00M
2018-10-26T12:30:18.515Z|I-OCEAN7-304-1214551|  23.66  13.671  36.559  30.288 1497.2406    76.9    6.60 23:56:21.06M
2018-10-26T12:30:23.577Z|I-OCEAN7-304-1214551|  23.71  13.671  36.531  30.262 1497.2107    76.4    6.56 23:56:26.12M
2018-10-26T12:30:28.635Z|I-OCEAN7-304-1214551|  23.65  13.671  36.505  30.239 1497.1813    74.9    6.44 23:56:31.18M
2018-10-26T12:30:33.692Z|I-OCEAN7-304-1214551|  23.65  13.671  36.513  30.246 1497.1895    75.1    6.45 23:56:36.24M
2018-10-26T12:30:38.747Z|I-OCEAN7-304-1214551|  23.63  13.671  36.701  30.420 1497.3933    75.8    6.50 23:56:41.30M
2018-10-26T12:30:43.813Z|I-OCEAN7-304-1214551|  23.64  13.671  36.701  30.419 1497.3937    76.9    6.60 23:56:46.35M
2018-10-26T12:30:48.876Z|I-OCEAN7-304-1214551|  23.70  13.672  36.656  30.377 1497.3467    77.6    6.66 23:56:51.42M
2018-10-26T12:30:53.928Z|I-OCEAN7-304-1214551|  23.63  13.672  36.631  30.354 1497.3199    78.2    6.71 23:56:56.47M
2018-10-26T12:30:58.996Z|I-OCEAN7-304-1214551|  23.68  13.672  36.607  30.331 1497.2957    79.3    6.81 23:57:01.53M