2018-10-26T12:30:03.336Z|I-OCEAN7-304-1214551| 23.63 13.671 36.536 30.267 1497.2151 77.1 6.63 23:56:05.87M 2018-10-26T12:30:08.395Z|I-OCEAN7-304-1214551| 23.63 13.671 36.559 30.288 1497.2405 76.2 6.55 23:56:10.92M 2018-10-26T12:30:13.456Z|I-OCEAN7-304-1214551| 23.65 13.671 36.559 30.288 1497.2405 76.5 6.58 23:56:16.00M 2018-10-26T12:30:18.515Z|I-OCEAN7-304-1214551| 23.66 13.671 36.559 30.288 1497.2406 76.9 6.60 23:56:21.06M 2018-10-26T12:30:23.577Z|I-OCEAN7-304-1214551| 23.71 13.671 36.531 30.262 1497.2107 76.4 6.56 23:56:26.12M 2018-10-26T12:30:28.635Z|I-OCEAN7-304-1214551| 23.65 13.671 36.505 30.239 1497.1813 74.9 6.44 23:56:31.18M 2018-10-26T12:30:33.692Z|I-OCEAN7-304-1214551| 23.65 13.671 36.513 30.246 1497.1895 75.1 6.45 23:56:36.24M 2018-10-26T12:30:38.747Z|I-OCEAN7-304-1214551| 23.63 13.671 36.701 30.420 1497.3933 75.8 6.50 23:56:41.30M 2018-10-26T12:30:43.813Z|I-OCEAN7-304-1214551| 23.64 13.671 36.701 30.419 1497.3937 76.9 6.60 23:56:46.35M 2018-10-26T12:30:48.876Z|I-OCEAN7-304-1214551| 23.70 13.672 36.656 30.377 1497.3467 77.6 6.66 23:56:51.42M 2018-10-26T12:30:53.928Z|I-OCEAN7-304-1214551| 23.63 13.672 36.631 30.354 1497.3199 78.2 6.71 23:56:56.47M 2018-10-26T12:30:58.996Z|I-OCEAN7-304-1214551| 23.68 13.672 36.607 30.331 1497.2957 79.3 6.81 23:57:01.53M