2018-10-26T12:28:01.901Z|I-OCEAN7-304-1214551| 23.69 13.672 36.883 30.586 1497.5942 76.2 6.53 23:54:04.44M 2018-10-26T12:28:06.961Z|I-OCEAN7-304-1214551| 23.64 13.673 36.874 30.577 1497.5847 76.6 6.57 23:54:09.50M 2018-10-26T12:28:12.021Z|I-OCEAN7-304-1214551| 23.64 13.673 36.841 30.547 1497.5497 75.8 6.51 23:54:14.55M 2018-10-26T12:28:17.081Z|I-OCEAN7-304-1214551| 23.64 13.673 36.793 30.502 1497.4974 76.2 6.53 23:54:19.61M 2018-10-26T12:28:22.137Z|I-OCEAN7-304-1214551| 23.65 13.673 36.890 30.592 1497.6016 75.9 6.51 23:54:24.67M 2018-10-26T12:28:27.197Z|I-OCEAN7-304-1214551| 23.65 13.672 37.002 30.695 1497.7228 76.2 6.53 23:54:29.73M 2018-10-26T12:28:32.257Z|I-OCEAN7-304-1214551| 23.64 13.672 37.013 30.705 1497.7338 77.0 6.60 23:54:34.79M 2018-10-26T12:28:37.317Z|I-OCEAN7-304-1214551| 23.64 13.672 36.940 30.638 1497.6541 76.9 6.59 23:54:39.85M 2018-10-26T12:28:42.377Z|I-OCEAN7-304-1214551| 23.65 13.672 36.824 30.532 1497.5291 77.3 6.63 23:54:44.91M 2018-10-26T12:28:47.436Z|I-OCEAN7-304-1214551| 23.64 13.672 36.768 30.480 1497.4674 76.2 6.54 23:54:49.96M 2018-10-26T12:28:52.498Z|I-OCEAN7-304-1214551| 23.62 13.672 36.768 30.480 1497.4670 76.1 6.53 23:54:55.04M 2018-10-26T12:28:57.558Z|I-OCEAN7-304-1214551| 23.69 13.672 36.709 30.426 1497.4054 76.3 6.55 23:55:00.10M