2018-10-26T12:28:01.901Z|I-OCEAN7-304-1214551|  23.69  13.672  36.883  30.586 1497.5942    76.2    6.53 23:54:04.44M
2018-10-26T12:28:06.961Z|I-OCEAN7-304-1214551|  23.64  13.673  36.874  30.577 1497.5847    76.6    6.57 23:54:09.50M
2018-10-26T12:28:12.021Z|I-OCEAN7-304-1214551|  23.64  13.673  36.841  30.547 1497.5497    75.8    6.51 23:54:14.55M
2018-10-26T12:28:17.081Z|I-OCEAN7-304-1214551|  23.64  13.673  36.793  30.502 1497.4974    76.2    6.53 23:54:19.61M
2018-10-26T12:28:22.137Z|I-OCEAN7-304-1214551|  23.65  13.673  36.890  30.592 1497.6016    75.9    6.51 23:54:24.67M
2018-10-26T12:28:27.197Z|I-OCEAN7-304-1214551|  23.65  13.672  37.002  30.695 1497.7228    76.2    6.53 23:54:29.73M
2018-10-26T12:28:32.257Z|I-OCEAN7-304-1214551|  23.64  13.672  37.013  30.705 1497.7338    77.0    6.60 23:54:34.79M
2018-10-26T12:28:37.317Z|I-OCEAN7-304-1214551|  23.64  13.672  36.940  30.638 1497.6541    76.9    6.59 23:54:39.85M
2018-10-26T12:28:42.377Z|I-OCEAN7-304-1214551|  23.65  13.672  36.824  30.532 1497.5291    77.3    6.63 23:54:44.91M
2018-10-26T12:28:47.436Z|I-OCEAN7-304-1214551|  23.64  13.672  36.768  30.480 1497.4674    76.2    6.54 23:54:49.96M
2018-10-26T12:28:52.498Z|I-OCEAN7-304-1214551|  23.62  13.672  36.768  30.480 1497.4670    76.1    6.53 23:54:55.04M
2018-10-26T12:28:57.558Z|I-OCEAN7-304-1214551|  23.69  13.672  36.709  30.426 1497.4054    76.3    6.55 23:55:00.10M