2018-10-26T12:25:00.276Z|I-OCEAN7-304-1214551|  23.62  13.671  37.478  31.136 1498.2361    78.0    6.67 23:51:02.79M
2018-10-26T12:25:05.328Z|I-OCEAN7-304-1214551|  23.63  13.671  37.555  31.207 1498.3188    77.8    6.64 23:51:07.85M
2018-10-26T12:25:10.396Z|I-OCEAN7-304-1214551|  23.62  13.671  37.565  31.216 1498.3295    77.0    6.58 23:51:12.91M
2018-10-26T12:25:15.454Z|I-OCEAN7-304-1214551|  23.62  13.671  37.548  31.200 1498.3110    76.0    6.50 23:51:17.97M
2018-10-26T12:25:20.517Z|I-OCEAN7-304-1214551|  23.62  13.671  37.554  31.206 1498.3181    75.9    6.49 23:51:23.05M
2018-10-26T12:25:25.574Z|I-OCEAN7-304-1214551|  23.63  13.671  37.570  31.220 1498.3358    76.3    6.52 23:51:28.11M
2018-10-26T12:25:30.633Z|I-OCEAN7-304-1214551|  23.65  13.672  37.571  31.221 1498.3387    76.4    6.53 23:51:33.17M
2018-10-26T12:25:35.695Z|I-OCEAN7-304-1214551|  23.71  13.672  37.543  31.196 1498.3094    76.4    6.53 23:51:38.23M
2018-10-26T12:25:40.753Z|I-OCEAN7-304-1214551|  23.66  13.672  37.362  31.028 1498.1115    76.6    6.55 23:51:43.28M
2018-10-26T12:25:45.805Z|I-OCEAN7-304-1214551|  23.70  13.672  37.204  30.882 1497.9407    76.4    6.54 23:51:48.34M
2018-10-26T12:25:50.873Z|I-OCEAN7-304-1214551|  23.64  13.672  37.078  30.766 1497.8027    76.0    6.51 23:51:53.40M
2018-10-26T12:25:55.675Z|I-OCEAN7-304-1214551|  23.64  13.672  37.023  30.716 1497.7438    75.8    6.50 23:51:58.46M