2018-10-26T12:23:04.678Z|I-OCEAN7-304-1214551| 23.61 13.671 36.527 30.259 1497.2051 76.3 6.56 23:49:07.21M 2018-10-26T12:23:09.738Z|I-OCEAN7-304-1214551| 23.61 13.671 36.490 30.225 1497.1642 75.4 6.48 23:49:12.27M 2018-10-26T12:23:14.539Z|I-OCEAN7-304-1214551| 23.65 13.671 36.484 30.219 1497.1584 76.3 6.56 23:49:17.33M 2018-10-26T12:23:19.599Z|I-OCEAN7-304-1214551| 23.64 13.671 36.530 30.262 1497.2098 78.6 6.75 23:49:22.13M 2018-10-26T12:23:24.659Z|I-OCEAN7-304-1214551| 23.63 13.672 36.524 30.255 1497.2030 79.5 6.83 23:49:27.19M 2018-10-26T12:23:29.719Z|I-OCEAN7-304-1214551| 23.62 13.672 36.664 30.385 1497.3557 79.6 6.83 23:49:32.25M 2018-10-26T12:23:34.519Z|I-OCEAN7-304-1214551| 23.62 13.672 36.664 30.384 1497.3552 78.0 6.70 23:49:37.30M 2018-10-26T12:23:39.580Z|I-OCEAN7-304-1214551| 23.59 13.672 36.590 30.316 1497.2750 77.6 6.67 23:49:42.11M 2018-10-26T12:23:44.640Z|I-OCEAN7-304-1214551| 23.65 13.672 36.522 30.253 1497.2032 78.3 6.73 23:49:47.17M 2018-10-26T12:23:49.700Z|I-OCEAN7-304-1214551| 23.62 13.672 36.496 30.229 1497.1744 77.6 6.67 23:49:52.23M 2018-10-26T12:23:54.755Z|I-OCEAN7-304-1214551| 23.63 13.673 36.454 30.190 1497.1295 76.8 6.61 23:49:57.28M 2018-10-26T12:23:59.821Z|I-OCEAN7-304-1214551| 23.64 13.673 36.419 30.158 1497.0920 76.3 6.56 23:50:02.35M