2018-10-26T12:15:04.533Z|I-OCEAN7-304-1214551| 23.59 13.670 36.898 30.601 1497.6047 77.6 6.66 23:41:07.05M 2018-10-26T12:15:09.594Z|I-OCEAN7-304-1214551| 23.53 13.671 37.004 30.698 1497.7188 78.7 6.74 23:41:12.10M 2018-10-26T12:15:14.653Z|I-OCEAN7-304-1214551| 23.56 13.671 36.998 30.693 1497.7126 78.8 6.75 23:41:17.16M 2018-10-26T12:15:19.714Z|I-OCEAN7-304-1214551| 23.56 13.671 36.920 30.621 1497.6295 79.0 6.77 23:41:22.22M 2018-10-26T12:15:24.774Z|I-OCEAN7-304-1214551| 23.56 13.671 36.856 30.562 1497.5609 79.0 6.77 23:41:27.28M 2018-10-26T12:15:29.834Z|I-OCEAN7-304-1214551| 23.52 13.672 36.805 30.514 1497.5052 79.2 6.80 23:41:32.34M 2018-10-26T12:15:34.889Z|I-OCEAN7-304-1214551| 23.56 13.672 36.732 30.447 1497.4280 78.5 6.73 23:41:37.40M 2018-10-26T12:15:39.955Z|I-OCEAN7-304-1214551| 23.56 13.672 36.666 30.386 1497.3569 78.8 6.77 23:41:42.45M 2018-10-26T12:15:45.010Z|I-OCEAN7-304-1214551| 23.53 13.672 36.625 30.348 1497.3112 78.3 6.73 23:41:47.52M 2018-10-26T12:15:50.075Z|I-OCEAN7-304-1214551| 23.53 13.672 36.579 30.307 1497.2616 79.0 6.79 23:41:52.57M 2018-10-26T12:15:55.130Z|I-OCEAN7-304-1214551| 23.55 13.671 36.554 30.284 1497.2343 77.8 6.69 23:41:57.63M