2018-10-26T12:15:04.533Z|I-OCEAN7-304-1214551|  23.59  13.670  36.898  30.601 1497.6047    77.6    6.66 23:41:07.05M
2018-10-26T12:15:09.594Z|I-OCEAN7-304-1214551|  23.53  13.671  37.004  30.698 1497.7188    78.7    6.74 23:41:12.10M
2018-10-26T12:15:14.653Z|I-OCEAN7-304-1214551|  23.56  13.671  36.998  30.693 1497.7126    78.8    6.75 23:41:17.16M
2018-10-26T12:15:19.714Z|I-OCEAN7-304-1214551|  23.56  13.671  36.920  30.621 1497.6295    79.0    6.77 23:41:22.22M
2018-10-26T12:15:24.774Z|I-OCEAN7-304-1214551|  23.56  13.671  36.856  30.562 1497.5609    79.0    6.77 23:41:27.28M
2018-10-26T12:15:29.834Z|I-OCEAN7-304-1214551|  23.52  13.672  36.805  30.514 1497.5052    79.2    6.80 23:41:32.34M
2018-10-26T12:15:34.889Z|I-OCEAN7-304-1214551|  23.56  13.672  36.732  30.447 1497.4280    78.5    6.73 23:41:37.40M
2018-10-26T12:15:39.955Z|I-OCEAN7-304-1214551|  23.56  13.672  36.666  30.386 1497.3569    78.8    6.77 23:41:42.45M
2018-10-26T12:15:45.010Z|I-OCEAN7-304-1214551|  23.53  13.672  36.625  30.348 1497.3112    78.3    6.73 23:41:47.52M
2018-10-26T12:15:50.075Z|I-OCEAN7-304-1214551|  23.53  13.672  36.579  30.307 1497.2616    79.0    6.79 23:41:52.57M
2018-10-26T12:15:55.130Z|I-OCEAN7-304-1214551|  23.55  13.671  36.554  30.284 1497.2343    77.8    6.69 23:41:57.63M