2018-10-26T12:04:02.755Z|I-OCEAN7-304-1214551|  23.52  13.670  38.551  32.131 1499.4003    80.2    6.81 23:30:05.24M
2018-10-26T12:04:07.815Z|I-OCEAN7-304-1214551|  23.53  13.670  38.352  31.946 1499.1829    80.8    6.87 23:30:10.29M
2018-10-26T12:04:12.875Z|I-OCEAN7-304-1214551|  23.49  13.670  38.182  31.789 1498.9965    80.6    6.86 23:30:15.35M
2018-10-26T12:04:17.936Z|I-OCEAN7-304-1214551|  23.50  13.669  38.044  31.661 1498.8461    81.2    6.92 23:30:20.41M
2018-10-26T12:04:22.993Z|I-OCEAN7-304-1214551|  23.48  13.669  37.934  31.559 1498.7252    80.8    6.89 23:30:25.47M
2018-10-26T12:04:28.056Z|I-OCEAN7-304-1214551|  23.48  13.669  37.858  31.489 1498.6422    80.4    6.86 23:30:30.53M
2018-10-26T12:04:33.116Z|I-OCEAN7-304-1214551|  23.48  13.669  37.795  31.431 1498.5735    80.2    6.85 23:30:35.59M
2018-10-26T12:04:38.176Z|I-OCEAN7-304-1214551|  23.48  13.669  37.740  31.379 1498.5131    80.6    6.88 23:30:40.65M
2018-10-26T12:04:43.233Z|I-OCEAN7-304-1214551|  23.48  13.669  37.709  31.351 1498.4792    80.2    6.85 23:30:45.70M
2018-10-26T12:04:48.297Z|I-OCEAN7-304-1214551|  23.48  13.669  37.680  31.325 1498.4486    80.3    6.86 23:30:50.76M
2018-10-26T12:04:53.355Z|I-OCEAN7-304-1214551|  23.48  13.669  37.793  31.429 1498.5712    79.5    6.78 23:30:55.82M
2018-10-26T12:04:58.412Z|I-OCEAN7-304-1214551|  23.48  13.669  37.851  31.482 1498.6342    79.3    6.76 23:31:00.88M