2018-10-26T11:59:04.757Z|I-OCEAN7-304-1214551|  23.50  13.666  37.920  31.549 1498.7024    78.6    6.70 23:25:07.22M
2018-10-26T11:59:09.818Z|I-OCEAN7-304-1214551|  23.46  13.666  37.920  31.549 1498.7028    79.4    6.77 23:25:12.28M
2018-10-26T11:59:14.878Z|I-OCEAN7-304-1214551|  23.50  13.667  37.918  31.547 1498.7019    79.3    6.76 23:25:17.34M
2018-10-26T11:59:19.933Z|I-OCEAN7-304-1214551|  23.45  13.667  37.850  31.483 1498.6271    79.5    6.78 23:25:22.40M
2018-10-26T11:59:25.093Z|I-OCEAN7-304-1214551|  23.46  13.667  37.849  31.483 1498.6270    79.1    6.74 23:25:27.46M
2018-10-26T11:59:29.799Z|I-OCEAN7-304-1214551|  23.50  13.667  37.897  31.527 1498.6797    79.1    6.75 23:25:32.61M
2018-10-26T11:59:34.854Z|I-OCEAN7-304-1214551|  23.46  13.667  37.927  31.555 1498.7117    78.7    6.71 23:25:37.32M
2018-10-26T11:59:39.916Z|I-OCEAN7-304-1214551|  23.47  13.667  37.917  31.545 1498.7008    78.7    6.71 23:25:42.38M
2018-10-26T11:59:44.974Z|I-OCEAN7-304-1214551|  23.44  13.667  37.916  31.544 1498.7001    80.7    6.88 23:25:47.44M
2018-10-26T11:59:50.034Z|I-OCEAN7-304-1214551|  23.45  13.667  37.916  31.544 1498.6996    81.0    6.90 23:25:52.49M
2018-10-26T11:59:55.095Z|I-OCEAN7-304-1214551|  23.45  13.667  37.895  31.525 1498.6770    79.3    6.76 23:25:57.55M