2018-10-26T11:57:03.322Z|I-OCEAN7-304-1214551|  23.48  13.667  38.326  31.925 1499.1470    77.0    6.55 23:23:05.77M
2018-10-26T11:57:08.383Z|I-OCEAN7-304-1214551|  23.53  13.667  38.334  31.932 1499.1564    76.9    6.54 23:23:10.83M
2018-10-26T11:57:13.443Z|I-OCEAN7-304-1214551|  23.48  13.667  38.170  31.780 1498.9768    76.9    6.55 23:23:15.89M
2018-10-26T11:57:18.503Z|I-OCEAN7-304-1214551|  23.50  13.667  38.127  31.740 1498.9305    77.8    6.62 23:23:20.95M
2018-10-26T11:57:23.563Z|I-OCEAN7-304-1214551|  23.47  13.667  38.085  31.700 1498.8845    79.1    6.74 23:23:26.03M
2018-10-26T11:57:28.624Z|I-OCEAN7-304-1214551|  23.47  13.667  38.044  31.663 1498.8405    78.5    6.69 23:23:31.09M
2018-10-26T11:57:33.684Z|I-OCEAN7-304-1214551|  23.46  13.667  38.017  31.637 1498.8099    77.1    6.57 23:23:36.15M
2018-10-26T11:57:38.744Z|I-OCEAN7-304-1214551|  23.44  13.667  38.008  31.629 1498.7996    76.9    6.56 23:23:41.21M
2018-10-26T11:57:43.799Z|I-OCEAN7-304-1214551|  23.46  13.667  37.978  31.602 1498.7677    78.5    6.69 23:23:46.27M
2018-10-26T11:57:48.859Z|I-OCEAN7-304-1214551|  23.44  13.667  37.978  31.602 1498.7672    79.2    6.75 23:23:51.32M
2018-10-26T11:57:53.919Z|I-OCEAN7-304-1214551|  23.44  13.667  37.978  31.601 1498.7673    79.6    6.79 23:23:56.38M
2018-10-26T11:57:58.980Z|I-OCEAN7-304-1214551|  23.44  13.665  37.977  31.602 1498.7611    78.3    6.67 23:24:01.44M