2018-10-26T11:53:00.717Z|I-OCEAN7-304-1214551|  23.46  13.665  38.019  31.641 1498.8076    77.5    6.61 23:19:03.17M
2018-10-26T11:53:05.782Z|I-OCEAN7-304-1214551|  23.47  13.665  38.035  31.656 1498.8250    77.7    6.62 23:19:08.23M
2018-10-26T11:53:10.838Z|I-OCEAN7-304-1214551|  23.53  13.665  38.035  31.656 1498.8267    77.5    6.60 23:19:13.29M
2018-10-26T11:53:15.898Z|I-OCEAN7-304-1214551|  23.45  13.665  38.036  31.657 1498.8263    78.0    6.65 23:19:18.35M
2018-10-26T11:53:20.958Z|I-OCEAN7-304-1214551|  23.46  13.665  38.037  31.657 1498.8271    78.6    6.69 23:19:23.40M
2018-10-26T11:53:26.018Z|I-OCEAN7-304-1214551|  23.49  13.665  38.038  31.658 1498.8289    79.4    6.76 23:19:28.47M
2018-10-26T11:53:31.078Z|I-OCEAN7-304-1214551|  23.43  13.665  38.038  31.659 1498.8289    79.7    6.79 23:19:33.53M
2018-10-26T11:53:36.134Z|I-OCEAN7-304-1214551|  23.48  13.665  38.038  31.659 1498.8298    78.7    6.71 23:19:38.58M
2018-10-26T11:53:41.199Z|I-OCEAN7-304-1214551|  23.47  13.666  38.038  31.658 1498.8293    77.2    6.57 23:19:43.64M
2018-10-26T11:53:46.259Z|I-OCEAN7-304-1214551|  23.47  13.666  37.988  31.612 1498.7747    76.8    6.55 23:19:48.70M
2018-10-26T11:53:51.314Z|I-OCEAN7-304-1214551|  23.47  13.666  37.997  31.620 1498.7850    77.2    6.58 23:19:53.76M
2018-10-26T11:53:56.374Z|I-OCEAN7-304-1214551|  23.45  13.666  38.013  31.635 1498.8020    76.8    6.55 23:19:58.82M